Dark

BE20260821P130
BE Aug 21 2026 130.00 Put (BE260821P00130000)
option OPRA

EOD

Jul 30, 2026

2.67-71.596%(-6.73)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.2000	5.2000	2.4400	2.6700	-71.596%	386	26,228	0.000%
2026-07-29	7.2500	10.9000	5.5500	9.4000	-18.966%	1,162	26,244	-71.596%
2026-07-28	12.2100	15.5300	10.7500	11.6000	+26.915%	2,791	26,112	-76.983%
2026-07-27	8.7000	11.0800	7.6500	9.1400	-6.256%	236	1,535	-70.788%
2026-07-24	9.2300	10.6500	7.7000	9.7500	+30.000%	60	1,380	-72.615%
2026-07-23	8.0200	8.0200	6.2500	7.5000	-4.943%	31	1,345	-64.400%
2026-07-22	8.0000	8.3000	7.2000	7.8900	-1.988%	130	1,330	-66.160%
2026-07-21	9.6000	9.9000	7.7900	8.0500	-31.197%	42	1,324	-66.832%
2026-07-20	8.7400	11.8500	8.6500	11.7000	+25.806%	221	1,305	-77.179%
2026-07-17	9.5000	10.2900	7.3900	9.3000	+2.762%	85	1,130	-71.290%
2026-07-16	7.5000	9.3600	7.4700	9.0500	+53.912%	713	1,111	-70.497%
2026-07-15	5.7500	7.0900	5.6000	5.8800	-2.000%	38	405	-54.592%
2026-07-14	5.0700	6.1500	4.8400	6.0000	-4.000%	93	378	-55.500%
2026-07-13	4.9000	6.2500	4.9000	6.2500	+27.551%	29	331	-57.280%
2026-07-10	5.4500	6.1000	4.9000	4.9000	-6.667%	55	323	-45.510%
2026-07-09	4.9000	5.3700	4.5500	5.2500	-17.582%	47	323	-49.143%
2026-07-08	5.7500	7.5000	5.7500	6.3700	+14.775%	45	304	-58.085%
2026-07-07	4.4700	5.5500	4.4700	5.5500	+30.588%	9	288	-51.892%
2026-07-06	4.1900	5.2500	3.7900	4.2500	-20.412%	18	281	-37.176%
2026-07-02	4.4500	5.8900	4.4500	5.3400	+26.241%	13	269	-50.000%
2026-07-01	3.2000	4.2300	2.8600	4.2300	+41.000%	44	269	-36.879%
2026-06-30	3.4600	3.4600	3.0000	3.0000	-31.818%	10	246	-11.000%
2026-06-29	4.5000	4.5000	4.0500	4.4000	-12.000%	36	245	-39.318%
2026-06-26	3.7500	5.0000	3.7500	5.0000	+61.290%	11	242	-46.600%
2026-06-25	2.3700	3.1000	2.2300	3.1000	+43.519%	16	235	-13.871%
2026-06-24	2.4000	2.4000	2.1600	2.1600	-16.923%	12	230	+23.611%
2026-06-23	2.6000	2.6000	2.6000	2.6000	+12.554%	1	219	+2.692%
2026-06-22	2.2900	2.3200	2.2400	2.3100	-17.500%	14	218	+15.584%
2026-06-18	2.9900	2.9900	2.6500	2.8000	-29.114%	42	166	-4.643%
2026-06-17	3.9500	3.9500	3.9500	3.9500	+1.282%	10	166	-32.405%
2026-06-16	4.0200	4.0200	3.9000	3.9000	-6.475%	3	156	-31.538%
2026-06-15	4.1700	4.1700	4.1700	4.1700	-26.714%	2	159	-35.971%
2026-06-12	5.6900	5.6900	5.6900	5.6900	-9.683%	1	157	-53.076%
2026-06-11	7.1000	7.1000	5.8500	6.3000	-10.384%	13	157	-57.619%
2026-06-10	7.0000	7.0300	6.9500	7.0300	+28.285%	41	150	-62.020%
2026-06-08	5.4500	5.4800	5.3800	5.4800	-15.170%	8	177	-51.277%
2026-06-01	6.1900	6.4600	6.1900	6.4600	-0.615%	4	177	-58.669%
2026-05-29	6.1900	6.5000	6.1900	6.5000	+34.021%	46	177	-58.923%
2026-05-26	4.7500	4.8500	4.7500	4.8500	+8.989%	3	136	-44.948%
2026-05-22	3.8700	4.4500	3.8700	4.4500	+14.103%	4	136	-40.000%
2026-05-21	3.9000	4.4100	3.9000	3.9000	-23.529%	15	150	-31.538%
2026-05-15	5.3200	5.5000	5.1000	5.1000	+10.870%	4	150	-47.647%
2026-05-14	4.6500	4.6500	4.5200	4.6000	-4.366%	16	152	-41.957%
2026-05-13	4.8100	4.8100	4.8100	4.8100	-9.074%	1	161	-44.491%
2026-05-11	4.9500	5.2900	4.9500	5.2900	-10.642%	13	161	-49.527%
2026-05-08	5.4700	5.9200	5.4700	5.9200	+2.069%	2	156	-54.899%
2026-05-07	5.2700	5.8000	5.2700	5.8000	+12.621%	3	155	-53.966%
2026-05-06	5.4500	5.4500	5.0400	5.1500	+6.186%	45	156	-48.155%
2026-05-05	4.8500	4.8500	4.8500	4.8500	-19.167%	6	157	-44.948%
2026-04-29	6.8500	6.8500	5.8000	6.0000	-43.182%	68	151	-55.500%
2026-04-27	10.3500	10.5600	10.3500	10.5600	+0.571%	2	151	-74.716%
2026-04-24	9.6700	10.6700	9.6700	10.5000	+2.240%	90	150	-74.571%
2026-04-23	10.2700	10.2700	10.2700	10.2700	-6.124%	2	107	-74.002%
2026-04-21	11.2100	11.2100	10.9400	10.9400	-13.518%	4	109	-75.594%
2026-04-20	12.6500	12.6500	12.6500	12.6500	-5.597%	1	109	-78.893%
2026-04-17	13.4000	13.4000	13.4000	13.4000	+10.288%	1	109	-80.075%
2026-04-15	12.0000	12.4300	11.5000	12.1500	-2.955%	23	108	-78.025%
2026-04-14	13.1000	13.1800	12.3100	12.5200	-35.795%	48	103	-78.674%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-3.465%	5	83	-86.308%
2026-04-10	20.1000	20.2000	20.1000	20.2000	-8.721%	2	78	-86.782%
2026-04-09	23.0500	23.0500	22.1300	22.1300	-10.114%	2	76	-87.935%
2026-04-08	24.6200	24.6200	24.6200	24.6200	-17.104%	1	75	-89.155%
2026-04-06	29.7000	29.7000	29.7000	29.7000	-6.897%	1	74	-91.010%
2026-04-02	31.9000	31.9000	31.9000	31.9000	-6.916%	1	74	-91.630%
2026-03-31	34.2700	34.2700	34.2700	34.2700	-11.880%	8	74	-92.209%
2026-03-30	35.4500	38.8900	35.4500	38.8900	+17.741%	3	66	-93.134%
2026-03-26	28.8000	33.0300	28.8000	33.0300	+7.310%	18	65	-91.916%
2026-03-24	30.7800	30.7800	30.7800	30.7800	+1.584%	2	61	-91.326%
2026-03-23	27.4500	30.3500	27.4500	30.3000	+9.386%	21	63	-91.188%
2026-03-20	26.7500	27.8000	26.7500	27.7000	+3.551%	21	52	-90.361%
2026-03-18	26.9500	26.9500	26.7500	26.7500	-1.292%	3	41	-90.019%
2026-03-17	27.1000	27.1000	27.1000	27.1000	-5.739%	7	38	-90.148%
2026-03-16	28.7500	28.7500	28.7500	28.7500	-0.862%	12	31	-90.713%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-15.452%	2	22	-90.793%
2026-03-09	34.3000	34.3000	34.3000	34.3000	-2.000%	3	22	-92.216%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+12.360%	2	19	-92.371%
2026-03-04	31.1500	31.1500	31.1500	31.1500	+6.788%	1	17	-91.429%
2026-02-25	29.1700	29.1700	29.1700	29.1700	-23.519%	2	15	-90.847%
2026-02-11	38.1300	38.1400	38.1300	38.1400	+1.436%	2	15	-92.999%
2026-02-06	37.6000	37.6000	37.6000	37.6000	+34.190%	3	15	-92.899%
2026-02-03	28.0200	28.0200	28.0200	28.0200	-10.764%	2	18	-90.471%
2026-02-02	30.7500	31.4000	30.7500	31.4000	-0.159%	9	16	-91.497%
2026-01-29	31.4500	31.4500	31.4500	31.4500	-1.719%	7	10	-91.510%
2026-01-27	32.0000	32.0000	32.0000	32.0000	-4.335%	1	8	-91.656%
2026-01-26	33.4500	33.4500	33.4500	33.4500	-1.182%	1	8	-92.018%
2026-01-23	33.8500	33.8500	33.8500	33.8500	-32.970%	1	7	-92.112%
2025-12-04	51.5500	51.5500	50.4900	50.5000	-5.431%	8	6	-94.713%
2025-12-02	53.4000	53.4000	53.4000	53.4000	-12.171%	6	7	-95.000%
2025-10-07	60.1400	60.8000	60.1400	60.8000	0.000%	2	1	-95.609%

.dark-mode .W1JH5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1JH5h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P130BE Aug 21 2026 130.00 Put (BE260821P00130000)option OPRA

BE20260821P130
BE Aug 21 2026 130.00 Put (BE260821P00130000)
option OPRA