Dark

BE20260821P125
BE Aug 21 2026 125.00 Put (BE260821P00125000)
option OPRA

EOD

Jul 30, 2026

2.25-72.826%(-6.03)615

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.5000	1.9700	2.2500	-72.826%	615	1,171	0.000%
2026-07-29	5.5000	9.4500	5.0500	8.2800	-16.194%	279	998	-72.826%
2026-07-28	10.0000	13.1800	9.3500	9.8800	+24.590%	284	844	-77.227%
2026-07-27	8.7400	9.6500	6.8500	7.9300	-11.889%	452	647	-71.627%
2026-07-24	7.0000	9.2500	7.0000	9.0000	+28.571%	88	366	-75.000%
2026-07-23	6.5000	7.0000	6.2700	7.0000	+5.740%	14	330	-67.857%
2026-07-22	7.1600	7.1600	6.1900	6.6200	-4.058%	26	321	-66.012%
2026-07-21	8.9500	8.9500	6.5000	6.9000	-33.269%	25	309	-67.391%
2026-07-20	8.8000	10.4500	8.8000	10.3400	+39.353%	68	305	-78.240%
2026-07-17	8.4800	8.4800	6.7200	7.4200	-2.368%	101	257	-69.677%
2026-07-16	6.2000	8.1500	5.7800	7.6000	+47.287%	93	288	-70.395%
2026-07-15	4.8800	6.2000	3.7000	5.1600	-0.960%	30	220	-56.395%
2026-07-14	4.2500	5.2100	4.2500	5.2100	+1.559%	18	201	-56.814%
2026-07-13	4.2500	5.3500	4.2500	5.1300	+23.614%	33	185	-56.140%
2026-07-10	4.5000	4.6000	4.1500	4.1500	-5.682%	36	193	-45.783%
2026-07-09	4.3600	4.7500	4.0600	4.4000	-24.138%	19	168	-48.864%
2026-07-08	4.6000	6.4500	4.6000	5.8000	+16.000%	74	165	-61.207%
2026-07-02	3.0500	5.2000	3.0500	5.0000	+56.250%	31	164	-55.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+19.403%	1	164	-29.688%
2026-06-30	3.1000	3.1000	2.6800	2.6800	-27.568%	7	165	-16.045%
2026-06-29	3.6000	3.8500	3.6000	3.7000	-2.632%	26	166	-39.189%
2026-06-26	3.5500	3.8000	3.5500	3.8000	+48.438%	7	140	-40.789%
2026-06-25	2.4500	2.6800	2.4500	2.5600	+9.402%	3	133	-12.109%
2026-06-23	2.6500	2.6500	2.1000	2.3400	+18.782%	9	132	-3.846%
2026-06-22	2.1400	2.1400	1.8000	1.9700	-24.809%	12	125	+14.213%
2026-06-18	2.6200	2.6200	2.6200	2.6200	-20.606%	1	120	-14.122%
2026-06-16	3.7600	3.8000	3.2400	3.3000	-17.500%	5	120	-31.818%
2026-06-15	3.7000	4.0000	3.7000	4.0000	-25.234%	4	120	-43.750%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-7.759%	2	118	-57.944%
2026-06-11	6.2000	6.2000	5.8000	5.8000	-11.450%	2	118	-61.207%
2026-06-10	6.1100	6.6000	5.8500	6.5500	+36.743%	22	119	-65.649%
2026-06-08	4.7500	4.7900	4.7500	4.7900	+16.545%	2	107	-53.027%
2026-06-04	5.5000	5.5000	4.1100	4.1100	-13.291%	7	106	-45.255%
2026-06-03	4.7400	4.7400	4.7400	4.7400	-0.211%	1	106	-52.532%
2026-06-02	4.5200	4.8000	4.5200	4.7500	-17.391%	5	106	-52.632%
2026-06-01	5.7500	5.7500	5.7500	5.7500	+1.054%	1	108	-60.870%
2026-05-29	5.6900	5.6900	5.6900	5.6900	+61.648%	2	108	-60.457%
2026-05-22	3.5600	3.5700	3.5100	3.5200	-2.222%	12	115	-36.080%
2026-05-21	3.3500	3.6000	3.3500	3.6000	-33.333%	12	105	-37.500%
2026-05-18	5.4000	5.4000	5.2500	5.4000	+3.846%	6	105	-58.333%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+14.035%	7	105	-56.731%
2026-05-11	4.5000	5.0000	4.5000	4.5600	-15.556%	6	105	-50.658%
2026-05-07	4.4900	5.4000	4.4900	5.4000	+20.000%	24	102	-58.333%
2026-05-06	4.6800	4.6800	4.5000	4.5000	-15.094%	56	102	-50.000%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+0.379%	1	103	-57.547%
2026-04-29	5.6000	5.6100	5.1000	5.2800	-47.094%	89	103	-57.386%
2026-04-28	9.3000	10.5000	9.3000	9.9800	+15.376%	13	80	-77.455%
2026-04-27	9.3500	9.3500	8.6500	8.6500	-6.989%	12	71	-73.988%
2026-04-24	9.1000	9.3000	8.5500	9.3000	-1.587%	3	61	-75.806%
2026-04-23	9.0300	9.4500	9.0300	9.4500	-11.268%	2	62	-76.190%
2026-04-21	10.6500	10.6500	10.6500	10.6500	+1.622%	1	63	-78.873%
2026-04-20	11.4000	11.4000	10.4500	10.4800	-9.655%	18	63	-78.531%
2026-04-16	10.7500	12.4000	10.7500	11.6000	+3.571%	6	67	-80.603%
2026-04-15	10.6800	11.2000	10.4500	11.2000	+2.470%	15	62	-79.911%
2026-04-14	13.5000	13.5000	10.9300	10.9300	-34.472%	25	71	-79.414%
2026-04-13	18.0500	18.0500	16.4500	16.6800	-8.502%	10	91	-86.511%
2026-04-10	18.4600	18.4600	18.2300	18.2300	-8.850%	3	81	-87.658%
2026-04-09	21.7000	21.7000	20.0000	20.0000	-10.873%	4	80	-88.750%
2026-04-08	22.4400	22.4400	22.4400	22.4400	-17.226%	1	80	-89.973%
2026-04-06	27.1500	27.1500	27.1100	27.1100	-9.633%	2	81	-91.700%
2026-03-31	31.4300	31.4300	29.0500	30.0000	-2.439%	7	79	-92.500%
2026-03-27	31.6100	31.6100	30.7500	30.7500	+25.000%	3	78	-92.683%
2026-03-25	24.6000	24.6000	24.6000	24.6000	-12.299%	4	76	-90.854%
2026-03-24	28.0500	28.0500	28.0500	28.0500	+13.563%	1	72	-91.979%
2026-03-23	24.7000	24.7000	24.7000	24.7000	+1.437%	1	71	-90.891%
2026-03-20	24.3500	24.3500	24.3500	24.3500	-3.945%	1	70	-90.760%
2026-03-19	25.5000	25.5000	25.3500	25.3500	+3.681%	7	70	-91.124%
2026-03-18	24.4000	24.5000	24.3500	24.4500	-5.889%	5	69	-90.798%
2026-03-16	26.2900	26.4500	25.9800	25.9800	-1.029%	56	67	-91.339%
2026-03-13	26.2500	26.2500	26.2500	26.2500	-5.576%	1	28	-91.429%
2026-03-10	29.2000	29.2000	27.8000	27.8000	-10.754%	2	28	-91.906%
2026-03-09	31.5000	31.5000	31.1500	31.1500	-7.976%	2	28	-92.777%
2026-03-06	29.5700	33.8500	29.5700	33.8500	+21.109%	6	28	-93.353%
2026-03-05	27.9500	27.9500	27.9500	27.9500	-4.117%	1	28	-91.950%
2026-03-04	29.1500	29.1500	29.1500	29.1500	-6.720%	1	29	-92.281%
2026-03-03	31.2500	31.2500	31.2500	31.2500	-2.038%	1	28	-92.800%
2026-03-02	31.9000	31.9000	31.9000	31.9000	+14.132%	1	27	-92.947%
2026-02-27	27.9500	27.9500	27.9500	27.9500	+1.452%	1	28	-91.950%
2026-02-26	27.4800	27.5500	27.4800	27.5500	-15.205%	2	27	-91.833%
2026-02-24	32.4900	32.4900	32.4900	32.4900	+6.525%	1	25	-93.075%
2026-02-20	30.5000	30.5000	30.5000	30.5000	-1.866%	1	25	-92.623%
2026-02-18	31.5000	31.5000	31.0800	31.0800	-10.946%	16	25	-92.761%
2026-02-17	35.1200	35.1200	34.9000	34.9000	-4.905%	2	15	-93.553%
2026-02-13	36.7000	36.7000	36.7000	36.7000	+3.760%	2	12	-93.869%
2026-02-11	35.1700	35.3700	35.1100	35.3700	+32.720%	5	12	-93.639%
2026-02-03	26.6500	26.6500	26.6500	26.6500	-2.559%	2	10	-91.557%
2026-02-02	27.3500	27.3500	27.3500	27.3500	-8.681%	3	10	-91.773%
2026-01-30	29.9500	29.9500	29.9500	29.9500	+5.088%	3	10	-92.487%
2026-01-27	31.7300	31.7300	28.5000	28.5000	-40.563%	4	10	-92.105%
2025-12-08	47.9500	47.9500	47.9500	47.9500	+3.564%	1	7	-95.308%
2025-12-05	46.3000	46.3000	46.3000	46.3000	-7.121%	1	7	-95.140%
2025-12-02	49.8500	49.8500	49.8500	49.8500	-4.410%	6	6	-95.486%
2025-11-26	52.1500	52.1500	52.1500	52.1500	+24.315%	6	3	-95.686%
2025-11-03	41.9000	41.9500	41.6500	41.9500	-2.487%	3	3	-94.636%
2025-10-30	44.1000	44.1000	43.0200	43.0200	0.000%	3	3	-94.770%

.dark-mode .sWCCqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWCCqy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P125BE Aug 21 2026 125.00 Put (BE260821P00125000)option OPRA

BE20260821P125
BE Aug 21 2026 125.00 Put (BE260821P00125000)
option OPRA