Dark

BE20260821P120
BE Aug 21 2026 120.00 Put (BE260821P00120000)
option OPRA

EOD

Jul 30, 2026

1.73-74.179%(-4.97)468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4500	3.8300	1.5800	1.7300	-74.179%	468	1,970	0.000%
2026-07-29	5.0000	7.9700	3.9700	6.7000	-22.093%	457	2,030	-74.179%
2026-07-28	8.4800	11.3500	8.0300	8.6000	+32.308%	1,827	2,015	-79.884%
2026-07-27	7.3000	8.3000	5.8500	6.5000	-17.929%	192	1,053	-73.385%
2026-07-24	6.1000	7.9200	6.1000	7.9200	+37.739%	225	1,073	-78.157%
2026-07-23	6.1500	6.1500	5.2000	5.7500	+3.232%	10	1,116	-69.913%
2026-07-22	5.9300	5.9300	5.2500	5.5700	-8.689%	139	1,109	-68.941%
2026-07-21	7.5900	7.5900	5.7500	6.1000	-33.260%	43	999	-71.639%
2026-07-20	6.0000	9.1500	6.0000	9.1400	+26.593%	306	1,006	-81.072%
2026-07-17	7.3700	7.7500	5.8500	7.2200	+8.571%	88	825	-76.039%
2026-07-16	5.1000	6.8500	5.0000	6.6500	+56.471%	196	828	-73.985%
2026-07-15	4.4000	5.2000	4.2500	4.2500	-0.701%	114	703	-59.294%
2026-07-14	3.6500	4.3700	3.4500	4.2800	-5.100%	18	591	-59.579%
2026-07-13	3.8100	4.7500	3.8100	4.5100	+21.892%	12	585	-61.641%
2026-07-10	4.1000	4.5500	3.5000	3.7000	0.000%	122	587	-53.243%
2026-07-09	3.5500	3.8500	3.5500	3.7000	-16.854%	16	546	-53.243%
2026-07-08	4.2200	5.5500	4.2200	4.4500	+0.907%	103	545	-61.124%
2026-07-07	4.1200	4.4100	3.8400	4.4100	+33.636%	4	492	-60.771%
2026-07-06	3.0700	3.3000	2.9800	3.3000	-26.667%	15	489	-47.576%
2026-07-02	3.0000	4.8500	3.0000	4.5000	+55.172%	24	478	-61.556%
2026-07-01	2.1700	3.2300	2.1700	2.9000	+11.111%	45	478	-40.345%
2026-06-30	2.6200	2.6200	2.6100	2.6100	-16.077%	7	453	-33.716%
2026-06-29	3.1000	3.3700	3.1000	3.1100	-1.270%	3	453	-44.373%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+35.776%	1	452	-45.079%
2026-06-25	2.0700	2.4500	2.0700	2.3200	+20.833%	5	451	-25.431%
2026-06-24	1.9200	1.9200	1.9200	1.9200	-2.538%	2	451	-9.896%
2026-06-23	1.9000	1.9700	1.9000	1.9700	+15.882%	2	451	-12.183%
2026-06-22	1.7100	1.7400	1.7000	1.7000	-30.041%	21	451	+1.765%
2026-06-18	2.4300	2.4300	2.4300	2.4300	-12.590%	1	456	-28.807%
2026-06-17	2.7900	2.7900	2.7800	2.7800	-9.446%	10	456	-37.770%
2026-06-16	3.0700	3.0700	3.0700	3.0700	-8.358%	1	456	-43.648%
2026-06-15	3.6000	3.6000	3.3000	3.3500	-16.250%	5	456	-48.358%
2026-06-12	4.1400	4.1400	4.0000	4.0000	-13.978%	12	457	-56.750%
2026-06-11	5.5000	5.5000	4.6500	4.6500	-19.966%	17	456	-62.796%
2026-06-10	4.9500	5.9000	4.9500	5.8100	+35.116%	9	441	-70.224%
2026-06-08	4.1500	4.3000	4.1500	4.3000	-5.495%	23	434	-59.767%
2026-06-05	4.3500	4.5500	4.3000	4.5500	+12.346%	393	426	-61.978%
2026-06-04	4.5700	4.6000	4.0500	4.0500	-2.174%	32	425	-57.284%
2026-06-03	4.0000	4.1400	4.0000	4.1400	-0.241%	78	428	-58.213%
2026-06-02	4.1500	4.1500	4.1500	4.1500	-17.984%	1	351	-58.313%
2026-05-29	4.8000	5.0600	4.8000	5.0600	+29.412%	3	352	-65.810%
2026-05-28	3.9200	3.9200	3.9100	3.9100	+30.333%	2	350	-55.754%
2026-05-21	3.4500	3.4500	3.0000	3.0000	-27.184%	2	350	-42.333%
2026-05-20	4.1200	4.1200	4.1200	4.1200	-6.364%	15	350	-58.010%
2026-05-19	5.1000	5.1000	4.4000	4.4000	-10.204%	2	248	-60.682%
2026-05-18	4.2500	4.9000	4.2500	4.9000	+16.667%	131	248	-64.694%
2026-05-15	4.0000	4.2000	4.0000	4.2000	+11.702%	3	248	-58.810%
2026-05-13	3.7600	3.7600	3.7600	3.7600	-10.476%	1	247	-53.989%
2026-05-11	4.1000	4.2000	4.1000	4.2000	+3.194%	11	246	-58.810%
2026-05-07	4.0700	4.0700	4.0700	4.0700	+6.545%	2	235	-57.494%
2026-05-05	3.6300	3.8200	3.6300	3.8200	-7.952%	8	237	-54.712%
2026-05-04	4.0100	4.3400	4.0100	4.1500	-1.425%	6	238	-58.313%
2026-05-01	4.2100	4.2100	4.2100	4.2100	-6.444%	1	233	-58.907%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+1.810%	15	233	-61.556%
2026-04-29	4.6200	4.6500	4.3500	4.4200	-50.056%	93	248	-60.860%
2026-04-28	8.8500	8.8500	8.8500	8.8500	+7.927%	15	232	-80.452%
2026-04-27	8.2000	8.2000	8.2000	8.2000	+2.500%	1	217	-78.902%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-12.281%	1	216	-78.375%
2026-04-22	9.1200	9.1200	9.1200	9.1200	-5.492%	10	217	-81.031%
2026-04-21	8.8400	9.6500	8.8400	9.6500	+3.209%	53	214	-82.073%
2026-04-20	10.2700	10.2700	9.2000	9.3500	-9.487%	139	214	-81.497%
2026-04-17	10.3300	10.3300	10.3300	10.3300	-5.662%	1	126	-83.253%
2026-04-16	10.3500	10.9500	10.3500	10.9500	+5.797%	2	126	-84.201%
2026-04-15	9.3500	10.3500	9.2500	10.3500	+0.194%	20	125	-83.285%
2026-04-14	10.6500	10.6500	9.7000	10.3300	-32.262%	11	114	-83.253%
2026-04-13	16.6000	16.6000	15.2500	15.2500	-6.442%	2	115	-88.656%
2026-04-10	16.4900	16.5000	16.3000	16.3000	-9.495%	8	115	-89.387%
2026-04-09	18.5500	18.5500	17.6000	18.0100	-4.202%	31	115	-90.394%
2026-04-08	18.8000	18.8000	18.8000	18.8000	-21.339%	1	86	-90.798%
2026-04-07	24.3500	25.6500	23.9000	23.9000	-2.249%	22	86	-92.762%
2026-04-06	24.4500	24.4500	24.4500	24.4500	-7.211%	1	65	-92.924%
2026-04-02	26.8500	26.8500	26.3500	26.3500	+8.436%	4	66	-93.435%
2026-04-01	25.5000	25.5000	24.2500	24.3000	-25.460%	21	66	-92.881%
2026-03-30	31.5700	33.0500	31.5700	32.6000	+17.266%	3	61	-94.693%
2026-03-26	27.0000	27.8000	27.0000	27.8000	+24.107%	11	59	-93.777%
2026-03-25	22.4000	22.4000	22.4000	22.4000	-14.667%	2	49	-92.277%
2026-03-24	26.2500	26.2500	26.2500	26.2500	+4.623%	2	47	-93.410%
2026-03-23	25.1000	25.1000	25.0500	25.0900	+10.773%	20	48	-93.105%
2026-03-17	22.6500	22.6500	22.6500	22.6500	-7.362%	6	50	-92.362%
2026-03-16	24.5000	24.5000	23.8500	24.4500	+4.264%	16	44	-92.924%
2026-03-11	23.4500	23.4500	23.4500	23.4500	-6.759%	10	33	-92.623%
2026-03-10	25.1500	25.1500	25.1500	25.1500	-8.145%	10	38	-93.121%
2026-03-03	27.3800	27.3800	27.3800	27.3800	+8.051%	6	28	-93.682%
2026-02-26	25.3500	25.3500	25.3400	25.3400	-26.294%	6	34	-93.173%
2026-02-17	34.3800	34.3800	34.3800	34.3800	+13.653%	1	28	-94.968%
2026-02-10	30.2500	30.2500	30.2500	30.2500	+4.853%	1	27	-94.281%
2026-02-09	28.8500	28.8500	28.8500	28.8500	+22.766%	1	28	-94.003%
2026-02-03	23.5000	23.5000	23.5000	23.5000	-3.292%	1	27	-92.638%
2026-01-28	24.3000	24.3000	24.3000	24.3000	-11.508%	1	27	-92.881%
2026-01-27	27.3000	27.4600	27.3000	27.4600	-5.048%	2	26	-93.700%
2026-01-22	28.9200	28.9200	28.9200	28.9200	-4.712%	1	26	-94.018%
2026-01-15	30.3500	30.3500	30.3500	30.3500	-2.568%	10	26	-94.300%
2026-01-13	31.1500	31.1500	31.1500	31.1500	-6.681%	8	16	-94.446%
2026-01-12	34.3100	34.3100	33.3800	33.3800	-11.646%	3	8	-94.817%
2026-01-08	37.7800	37.7800	37.7800	37.7800	-22.343%	1	7	-95.421%
2025-11-26	48.6500	48.6500	48.6500	48.6500	-6.172%	6	8	-96.444%
2025-11-24	51.8500	51.8500	51.8500	51.8500	+7.908%	6	8	-96.663%
2025-11-14	49.4500	49.4500	48.0500	48.0500	+9.354%	2	2	-96.400%
2025-10-15	43.9400	43.9400	43.9400	43.9400	0.000%	1	1	-96.063%

.dark-mode .vGrRn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGrRn6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P120BE Aug 21 2026 120.00 Put (BE260821P00120000)option OPRA

BE20260821P120
BE Aug 21 2026 120.00 Put (BE260821P00120000)
option OPRA