Dark

BE20260821P110
BE Aug 21 2026 110.00 Put (BE260821P00110000)
option OPRA

EOD

Jul 30, 2026

1.10-76.087%(-3.50)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6500	2.6500	1.1000	1.1000	-76.087%	182	2,446	0.000%
2026-07-29	3.3000	5.1400	2.6300	4.6000	-24.092%	1,708	2,464	-76.087%
2026-07-28	8.0500	8.1500	5.5500	6.0600	+36.180%	218	1,556	-81.848%
2026-07-27	4.6000	5.6300	4.4500	4.4500	-17.593%	1,277	1,499	-75.281%
2026-07-24	4.2000	5.5900	4.1400	5.4000	+28.571%	72	292	-79.630%
2026-07-23	4.6900	4.6900	3.7200	4.2000	+1.942%	8	269	-73.810%
2026-07-22	4.0000	4.1200	4.0000	4.1200	-6.364%	7	265	-73.301%
2026-07-21	6.7500	6.7500	4.4000	4.4000	-35.294%	10	263	-75.000%
2026-07-20	5.1500	6.9000	3.9500	6.8000	+25.926%	110	256	-83.824%
2026-07-17	5.4400	5.4400	4.1000	5.4000	+9.312%	18	186	-79.630%
2026-07-16	3.2500	5.2000	3.2500	4.9400	+54.375%	31	174	-77.733%
2026-07-15	2.9000	3.6500	2.9000	3.2000	+10.345%	15	157	-65.625%
2026-07-14	2.7100	2.9000	2.7100	2.9000	-6.149%	2	153	-62.069%
2026-07-13	2.4100	3.2500	2.4100	3.0900	+24.597%	26	151	-64.401%
2026-07-10	2.9200	3.2000	2.4800	2.4800	-6.415%	29	143	-55.645%
2026-07-09	2.6900	2.9400	2.5800	2.6500	-19.453%	7	140	-58.491%
2026-07-08	3.2000	4.0000	3.2000	3.2900	+10.033%	15	137	-66.565%
2026-07-07	2.5500	3.0000	2.5500	2.9900	+46.569%	5	129	-63.211%
2026-07-06	2.0400	2.0400	2.0400	2.0400	-34.824%	1	126	-46.078%
2026-07-02	1.7500	3.2300	1.7500	3.1300	+50.481%	17	119	-64.856%
2026-06-30	1.9400	2.0800	1.9400	2.0800	-14.403%	4	119	-47.115%
2026-06-29	2.4300	2.4300	2.4300	2.4300	-2.800%	1	115	-54.733%
2026-06-26	2.2100	2.5000	2.2100	2.5000	+58.228%	2	114	-56.000%
2026-06-25	1.2700	1.6000	1.2000	1.5800	+27.419%	42	113	-30.380%
2026-06-24	1.4700	1.4700	1.2100	1.2400	-14.483%	40	122	-11.290%
2026-06-23	1.6000	1.6000	1.4500	1.4500	+18.852%	2	150	-24.138%
2026-06-22	1.4500	1.4700	1.1300	1.2200	-47.414%	43	149	-9.836%
2026-06-18	2.3200	2.3200	2.3200	2.3200	-8.661%	1	170	-52.586%
2026-06-15	2.5000	2.7000	2.5000	2.5400	-20.625%	3	170	-56.693%
2026-06-12	3.0700	3.2000	3.0700	3.2000	-15.789%	5	168	-65.625%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-14.027%	1	165	-71.053%
2026-06-10	4.4200	4.4200	4.4200	4.4200	+61.905%	1	166	-75.113%
2026-06-08	2.7300	2.7300	2.7300	2.7300	-12.780%	5	165	-59.707%
2026-06-05	3.4500	3.4500	3.1300	3.1300	+4.333%	5	160	-64.856%
2026-06-04	3.0500	3.1000	3.0000	3.0000	-6.832%	22	161	-63.333%
2026-06-03	3.2200	3.2200	3.2200	3.2200	+0.312%	1	164	-65.839%
2026-06-02	3.2100	3.2100	3.2100	3.2100	-5.588%	3	163	-65.732%
2026-05-29	3.4000	3.4000	3.4000	3.4000	+41.667%	1	163	-67.647%
2026-05-22	2.0100	2.4000	2.0100	2.4000	+3.004%	15	167	-54.167%
2026-05-21	3.5200	3.5200	2.3300	2.3300	-22.074%	27	163	-52.790%
2026-05-20	2.9300	3.6500	2.9300	2.9900	-18.082%	19	163	-63.211%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+23.729%	1	164	-69.863%
2026-05-15	3.1000	3.1000	2.9500	2.9500	+5.735%	3	164	-62.712%
2026-05-14	2.7900	2.7900	2.7900	2.7900	-3.793%	1	163	-60.573%
2026-05-13	2.9000	2.9000	2.9000	2.9000	-6.752%	1	161	-62.069%
2026-05-11	3.1100	3.1100	3.1100	3.1100	-12.147%	2	161	-64.630%
2026-05-08	3.5400	3.5400	3.5400	3.5400	+14.194%	1	159	-68.927%
2026-05-07	3.2500	3.2500	3.1000	3.1000	+2.990%	2	158	-64.516%
2026-05-06	3.1000	3.1000	3.0100	3.0100	-4.140%	5	157	-63.455%
2026-05-04	3.1400	3.1400	3.1400	3.1400	+2.951%	10	155	-64.968%
2026-05-01	3.3000	3.3000	3.0500	3.0500	-16.667%	6	145	-63.934%
2026-04-30	3.7500	3.8000	3.6600	3.6600	+7.647%	9	145	-69.945%
2026-04-29	3.9100	3.9500	3.1900	3.4000	-48.092%	66	143	-67.647%
2026-04-28	6.8700	6.8800	6.5500	6.5500	+9.532%	5	147	-83.206%
2026-04-27	5.9800	5.9800	5.9800	5.9800	-7.287%	1	146	-81.605%
2026-04-24	6.4000	6.4500	6.4000	6.4500	-0.922%	20	147	-82.946%
2026-04-23	6.5400	6.5500	6.3200	6.5100	-4.685%	13	137	-83.103%
2026-04-22	6.7800	6.9100	6.7800	6.8300	-7.453%	4	150	-83.895%
2026-04-21	7.0500	7.3800	6.7000	7.3800	+5.429%	35	149	-85.095%
2026-04-20	7.1600	7.1600	7.0000	7.0000	-12.500%	5	142	-84.286%
2026-04-16	8.3000	8.3000	7.9800	8.0000	+1.523%	18	137	-86.250%
2026-04-15	7.2700	7.8800	7.2200	7.8800	-0.253%	20	151	-86.041%
2026-04-14	8.0900	8.4000	7.4100	7.9000	-33.164%	81	161	-86.076%
2026-04-13	11.8000	11.8200	11.8000	11.8200	-11.857%	2	142	-90.694%
2026-04-10	13.0200	13.4100	13.0200	13.4100	-2.473%	16	142	-91.797%
2026-04-09	14.4500	14.7500	13.7500	13.7500	-29.306%	67	142	-92.000%
2026-04-07	19.3300	19.8000	19.3300	19.4500	0.000%	9	132	-94.344%
2026-04-06	19.7400	19.7400	19.4500	19.4500	-7.601%	12	131	-94.344%
2026-04-02	21.7000	21.7500	21.0500	21.0500	+1.691%	13	130	-94.774%
2026-04-01	21.6500	21.6500	19.4000	20.7000	-4.696%	21	130	-94.686%
2026-03-31	23.0100	23.2500	21.7200	21.7200	-18.743%	20	127	-94.936%
2026-03-30	26.2300	26.9900	26.2300	26.7300	+19.865%	31	127	-95.885%
2026-03-27	22.8500	22.8500	22.0000	22.3000	+7.470%	5	96	-95.067%
2026-03-26	18.9300	20.9000	18.9300	20.7500	+6.410%	6	95	-94.699%
2026-03-24	21.0500	21.0500	19.5000	19.5000	+9.859%	2	89	-94.359%
2026-03-18	17.6800	17.7500	17.6800	17.7500	-10.127%	11	89	-93.803%
2026-03-16	19.4500	20.0000	19.4500	19.7500	-2.613%	3	78	-94.430%
2026-03-13	20.2800	20.2800	20.2800	20.2800	+5.515%	1	76	-94.576%
2026-03-12	19.1600	19.3300	19.1600	19.2200	-8.476%	6	75	-94.277%
2026-03-10	21.0000	21.0000	21.0000	21.0000	-10.256%	2	69	-94.762%
2026-03-09	23.4000	23.4000	23.4000	23.4000	-5.683%	1	70	-95.299%
2026-03-06	23.1900	24.8100	23.1900	24.8100	+24.611%	3	70	-95.566%
2026-03-05	19.9100	19.9100	19.9100	19.9100	-20.898%	1	67	-94.475%
2026-02-18	25.2400	25.2400	25.1700	25.1700	+2.735%	3	66	-95.630%
2026-02-10	24.5000	24.5000	24.5000	24.5000	+1.829%	1	63	-95.510%
2026-02-06	24.0600	24.0600	24.0600	24.0600	-14.862%	1	62	-95.428%
2026-02-05	28.2600	28.2600	28.2600	28.2600	+4.204%	1	63	-96.108%
2026-02-04	27.1200	27.1200	27.1200	27.1200	+13.950%	1	62	-95.944%
2026-01-23	23.8000	23.8000	23.8000	23.8000	+6.013%	5	61	-95.378%
2026-01-21	22.4500	22.4500	22.4500	22.4500	-8.367%	2	56	-95.100%
2026-01-16	24.5000	24.5000	24.5000	24.5000	-21.298%	1	53	-95.510%
2026-01-08	31.1300	31.1300	31.1300	31.1300	-18.187%	3	53	-96.466%
2025-12-09	38.0500	38.0500	38.0500	38.0500	+0.715%	1	53	-97.109%
2025-12-05	37.7800	37.7800	37.7800	37.7800	-8.078%	3	52	-97.088%
2025-11-18	41.1000	41.1000	41.1000	41.1000	-1.909%	20	52	-97.324%
2025-11-17	42.2000	42.2000	41.9000	41.9000	+23.599%	30	32	-97.375%
2025-11-05	33.9000	33.9000	33.9000	33.9000	0.000%	4	2	-96.755%

.dark-mode .kc2CDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kc2CDq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P110BE Aug 21 2026 110.00 Put (BE260821P00110000)option OPRA

BE20260821P110
BE Aug 21 2026 110.00 Put (BE260821P00110000)
option OPRA