Dark

BE20260821P100
BE Aug 21 2026 100.00 Put (BE260821P00100000)
option OPRA

EOD

Jul 30, 2026

0.7000-76.667%(-2.3000)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1300	2.1300	0.7000	0.7000	-76.667%	498	4,789	0.000%
2026-07-29	1.7000	3.3800	1.7000	3.0000	-20.635%	293	4,811	-76.667%
2026-07-28	4.0000	6.0000	3.7200	3.7800	+23.934%	304	4,772	-81.481%
2026-07-27	3.0000	3.9500	2.7600	3.0500	-17.568%	254	4,706	-77.049%
2026-07-24	3.1100	3.8500	2.9500	3.7000	+32.143%	121	4,576	-81.081%
2026-07-23	3.0800	3.0800	2.5600	2.8000	-2.778%	88	4,523	-75.000%
2026-07-22	3.1500	3.2500	2.5800	2.8800	-10.000%	109	4,477	-75.694%
2026-07-21	4.1000	4.1000	3.0000	3.2000	-32.632%	121	4,449	-78.125%
2026-07-20	2.7000	5.0100	2.7000	4.7500	+18.750%	242	4,439	-85.263%
2026-07-17	3.7500	4.1000	2.8900	4.0000	+15.942%	340	4,425	-82.500%
2026-07-16	2.5500	3.7000	2.5000	3.4500	+53.333%	87	4,463	-79.710%
2026-07-15	1.8400	2.6500	1.8000	2.2500	+4.651%	751	4,444	-68.889%
2026-07-14	1.8100	2.3600	1.6300	2.1500	-8.898%	1,546	3,872	-67.442%
2026-07-13	1.8600	2.3600	1.7900	2.3600	+33.333%	560	2,890	-70.339%
2026-07-10	2.1300	2.2000	1.7700	1.7700	-6.349%	129	2,733	-60.452%
2026-07-09	1.9000	2.0200	1.7900	1.8900	-18.182%	29	2,689	-62.963%
2026-07-08	1.9700	3.0000	1.9700	2.3100	+4.054%	168	2,683	-69.697%
2026-07-07	1.8200	2.2500	1.8200	2.2200	+23.333%	294	2,637	-68.468%
2026-07-06	1.5500	1.8000	1.5500	1.8000	-29.134%	7	2,360	-61.111%
2026-07-02	1.4800	2.6300	1.4300	2.5400	+57.764%	79	2,386	-72.441%
2026-07-01	1.4000	1.6100	1.2500	1.6100	+34.167%	22	2,386	-56.522%
2026-06-30	1.6000	1.6000	1.2000	1.2000	-26.380%	9	2,381	-41.667%
2026-06-29	1.4300	1.7300	1.4000	1.6300	+1.875%	22	2,383	-57.055%
2026-06-26	1.3300	1.6000	1.3300	1.6000	+39.130%	7	2,376	-56.250%
2026-06-25	1.2600	1.2600	1.1500	1.1500	+12.745%	2	2,378	-39.130%
2026-06-23	1.1000	1.1300	1.0200	1.0200	0.000%	4	2,379	-31.373%
2026-06-22	1.0800	1.0900	1.0000	1.0200	-15.702%	6	2,379	-31.373%
2026-06-18	1.2300	1.2300	1.1500	1.2100	-19.333%	6	2,382	-42.149%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-6.832%	15	2,382	-53.333%
2026-06-16	1.8000	1.8000	1.6100	1.6100	-14.362%	3	2,382	-56.522%
2026-06-15	1.8500	1.8800	1.3000	1.8800	-26.848%	27	2,385	-62.766%
2026-06-12	2.5000	2.5700	1.8100	2.5700	+0.784%	2,084	2,390	-72.763%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-17.742%	1	318	-72.549%
2026-06-10	2.3000	3.1300	2.3000	3.1000	+55.000%	25	317	-77.419%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-18.367%	3	292	-65.000%
2026-06-04	2.5300	2.5300	2.4500	2.4500	+3.376%	5	295	-71.429%
2026-06-03	2.3700	2.3700	2.3700	2.3700	+10.233%	1	300	-70.464%
2026-06-02	2.2100	2.2100	2.1500	2.1500	-14.343%	3	301	-67.442%
2026-06-01	2.7100	2.7600	2.5100	2.5100	+14.091%	4	302	-72.112%
2026-05-27	2.2000	2.2000	2.2000	2.2000	+32.530%	1	300	-68.182%
2026-05-22	1.6700	1.6700	1.6600	1.6600	-2.924%	2	299	-57.831%
2026-05-21	1.3800	1.7100	1.3800	1.7100	-22.973%	5	297	-59.064%
2026-05-20	2.0500	2.4200	2.0500	2.2200	-3.057%	5	297	-68.468%
2026-05-18	2.9500	2.9500	2.2900	2.2900	+0.439%	105	233	-69.432%
2026-05-15	2.2800	2.2800	2.2800	2.2800	+14.000%	1	233	-69.298%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-18.033%	11	233	-65.000%
2026-05-12	2.5000	2.5000	2.4400	2.4400	+7.965%	203	417	-71.311%
2026-05-11	2.2600	2.2600	2.2600	2.2600	-9.960%	10	417	-69.027%
2026-05-08	2.3500	2.5100	2.3500	2.5100	+3.292%	2	407	-72.112%
2026-05-07	2.4300	2.4300	2.4300	2.4300	+5.195%	1	407	-71.193%
2026-05-06	2.2200	2.3100	2.2200	2.3100	+9.479%	40	408	-69.697%
2026-05-05	2.1100	2.1100	2.1100	2.1100	-7.456%	1	388	-66.825%
2026-05-01	2.3300	2.3300	2.2300	2.2800	-15.556%	11	388	-69.298%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+10.204%	1	388	-74.074%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-44.064%	5	387	-71.429%
2026-04-27	4.6900	4.6900	4.3800	4.3800	-3.097%	108	392	-84.018%
2026-04-24	4.5200	4.5200	4.5200	4.5200	-1.739%	8	466	-84.513%
2026-04-23	4.9500	4.9500	4.6000	4.6000	-11.538%	13	474	-84.783%
2026-04-22	5.2000	5.2000	5.2000	5.2000	-4.587%	1	475	-86.538%
2026-04-21	5.0000	5.5000	5.0000	5.4500	+4.808%	26	473	-87.156%
2026-04-20	5.8300	5.8300	5.2000	5.2000	-11.111%	8	473	-86.538%
2026-04-17	6.0700	6.1500	5.8500	5.8500	-2.010%	74	477	-88.034%
2026-04-16	6.1000	6.1000	5.9700	5.9700	+8.545%	4	403	-88.275%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-6.303%	1	400	-87.273%
2026-04-14	6.4500	6.4500	5.5900	5.8700	-34.119%	67	401	-88.075%
2026-04-13	9.2500	9.2500	8.8000	8.9100	-7.188%	218	404	-92.144%
2026-04-10	9.2900	9.6000	9.2900	9.6000	-10.864%	3	246	-92.708%
2026-04-09	11.6000	11.6000	10.5000	10.7700	-9.874%	15	245	-93.500%
2026-04-08	11.9400	11.9500	11.7200	11.9500	-18.928%	16	250	-94.142%
2026-04-06	15.3500	15.3500	14.7400	14.7400	-3.026%	137	239	-95.251%
2026-04-01	16.5000	16.5000	15.2000	15.2000	-15.179%	7	133	-95.395%
2026-03-31	18.1000	18.1000	17.9200	17.9200	-15.750%	37	126	-96.094%
2026-03-30	19.7500	21.4500	19.7000	21.2700	+20.852%	19	107	-96.709%
2026-03-27	17.3800	17.6000	17.3800	17.6000	-1.401%	2	99	-96.023%
2026-03-26	16.0000	17.8500	16.0000	17.8500	+25.000%	7	101	-96.078%
2026-03-25	14.2800	14.2800	14.2800	14.2800	-4.673%	20	97	-95.098%
2026-03-24	16.3600	16.3600	14.9800	14.9800	-4.220%	7	98	-95.327%
2026-03-23	14.1800	15.6400	14.1800	15.6400	-0.698%	7	92	-95.524%
2026-03-20	14.1700	15.7500	14.1700	15.7500	+8.997%	6	91	-95.556%
2026-03-19	14.4500	14.4500	14.4500	14.4500	-7.074%	1	91	-95.156%
2026-03-16	15.4600	15.7000	15.4600	15.5500	-3.296%	19	91	-95.498%
2026-03-13	16.0800	16.0800	16.0800	16.0800	+7.919%	1	78	-95.647%
2026-03-12	14.9000	14.9000	14.9000	14.9000	-2.932%	1	78	-95.302%
2026-03-11	15.3500	15.3500	15.3500	15.3500	-6.970%	10	79	-95.440%
2026-03-10	16.5000	16.5000	16.5000	16.5000	-20.019%	2	89	-95.758%
2026-03-06	20.0000	20.6300	20.0000	20.6300	+28.938%	5	89	-96.607%
2026-03-05	16.5800	16.5800	15.6500	16.0000	-0.125%	53	89	-95.625%
2026-03-04	16.0200	16.0200	16.0200	16.0200	-11.148%	10	77	-95.630%
2026-03-03	19.7400	19.7400	18.0300	18.0300	+4.826%	2	67	-96.118%
2026-02-26	17.5000	17.5000	17.2000	17.2000	-9.091%	3	68	-95.930%
2026-02-23	20.2700	20.2800	18.9200	18.9200	-1.458%	7	70	-96.300%
2026-02-19	19.2000	19.2000	19.2000	19.2000	-9.434%	10	69	-96.354%
2026-02-12	21.2000	21.2000	21.2000	21.2000	-2.304%	1	59	-96.698%
2026-02-11	21.6500	21.7000	21.6500	21.7000	+11.225%	2	59	-96.774%
2026-02-10	19.0000	20.4400	19.0000	19.5100	+2.147%	15	59	-96.412%
2026-02-09	19.1000	19.1000	19.1000	19.1000	-10.539%	2	58	-96.335%
2026-02-06	21.3500	21.3500	21.3500	21.3500	-0.234%	1	59	-96.721%
2026-02-04	20.6800	21.4000	20.6800	21.4000	+33.750%	7	59	-96.729%
2026-02-03	15.0000	16.0000	15.0000	16.0000	-15.299%	39	54	-95.625%
2026-01-27	18.8900	18.8900	18.8900	18.8900	-1.099%	2	73	-96.294%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+5.817%	29	71	-96.335%
2026-01-21	18.0500	18.0500	18.0500	18.0500	-6.767%	1	43	-96.122%
2026-01-16	19.0000	19.3600	19.0000	19.3600	-7.853%	3	42	-96.384%
2026-01-13	21.0100	21.0100	21.0100	21.0100	-15.111%	1	42	-96.668%
2026-01-09	25.0200	25.0200	24.7500	24.7500	-26.558%	12	43	-97.172%
2025-12-26	33.7000	33.7000	33.7000	33.7000	+4.496%	3	31	-97.923%
2025-12-11	32.2500	32.2500	32.2500	32.2500	+1.479%	10	32	-97.829%
2025-12-09	31.7200	31.7800	31.7200	31.7800	-7.347%	3	23	-97.797%
2025-12-01	34.3000	34.3000	34.3000	34.3000	-10.162%	1	20	-97.959%
2025-11-25	38.1800	38.1800	38.1800	38.1800	+1.112%	1	20	-98.167%
2025-11-24	37.7600	37.7600	37.7600	37.7600	-5.245%	2	21	-98.146%
2025-11-21	39.8500	39.8500	39.8500	39.8500	+16.418%	10	19	-98.243%
2025-11-19	34.3100	34.3800	34.2300	34.2300	-5.702%	10	29	-97.955%
2025-11-13	36.3000	36.3000	36.3000	36.3000	+26.481%	16	19	-98.072%
2025-10-30	28.7000	28.7000	28.7000	28.7000	-22.432%	2	3	-97.561%
2025-10-23	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-98.108%

.dark-mode .lZbZ62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZbZ62{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P100BE Aug 21 2026 100.00 Put (BE260821P00100000)option OPRA

BE20260821P100
BE Aug 21 2026 100.00 Put (BE260821P00100000)
option OPRA