Dark

BE20260821C340
BE Aug 21 2026 340.00 Call (BE260821C00340000)
option OPRA

EOD

Jul 30, 2026

2.30+90.083%(+1.09)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9100	3.8500	1.7200	2.3000	+90.083%	44	496	0.000%
2026-07-29	1.4800	1.4800	0.4800	1.2100	-33.149%	144	501	+90.083%
2026-07-28	3.1500	3.1500	1.1900	1.8100	-50.411%	104	612	+27.072%
2026-07-27	4.1800	4.1800	2.9600	3.6500	-16.092%	164	597	-36.986%
2026-07-24	9.1500	9.1500	3.8000	4.3500	-56.061%	12	502	-47.126%
2026-07-23	12.9500	12.9500	9.9000	9.9000	-24.427%	5	506	-76.768%
2026-07-22	11.5500	14.4000	11.5500	13.1000	-10.884%	13	504	-82.443%
2026-07-21	10.8300	15.3600	10.8300	14.7000	+83.980%	32	494	-84.354%
2026-07-20	8.6000	9.9000	7.5000	7.9900	-15.000%	48	497	-71.214%
2026-07-17	8.4500	12.3500	8.3800	9.4000	+1.622%	51	503	-75.532%
2026-07-16	13.6500	13.7500	9.2500	9.2500	-38.944%	97	523	-75.135%
2026-07-15	18.4400	18.4400	13.1900	15.1500	-21.503%	22	496	-84.818%
2026-07-14	21.2900	22.8400	19.3000	19.3000	+11.819%	106	502	-88.083%
2026-07-13	17.0500	18.6800	15.2000	17.2600	-13.700%	40	462	-86.674%
2026-07-10	21.0500	21.0500	16.5900	20.0000	-23.810%	36	452	-88.500%
2026-07-09	31.7300	31.7500	26.2500	26.2500	-4.197%	22	439	-91.238%
2026-07-08	32.8000	32.8000	24.5000	27.4000	-16.412%	166	426	-91.606%
2026-07-07	34.0500	35.8500	32.7800	32.7800	-24.644%	7	348	-92.984%
2026-07-06	40.4000	50.6000	40.4000	43.5000	+27.566%	18	349	-94.713%
2026-07-02	42.0000	45.7000	31.4500	34.1000	-22.235%	46	344	-93.255%
2026-07-01	57.6700	57.6700	43.8500	43.8500	-9.157%	15	344	-94.755%
2026-06-30	41.7000	51.6000	41.3800	48.2700	+28.583%	70	343	-95.235%
2026-06-29	30.4600	40.3500	30.4600	37.5400	+44.942%	34	312	-93.873%
2026-06-26	42.8000	42.8000	25.9000	25.9000	-44.504%	63	311	-91.120%
2026-06-25	69.8500	72.4100	45.6000	46.6700	-18.877%	32	266	-95.072%
2026-06-24	57.8500	70.0500	56.7600	57.5300	+5.366%	26	251	-96.002%
2026-06-23	47.7500	57.9500	46.4200	54.6000	-18.544%	50	246	-95.788%
2026-06-22	67.0000	71.7000	63.8000	67.0300	+10.356%	34	242	-96.569%
2026-06-18	44.7500	60.7400	43.3600	60.7400	+69.902%	67	253	-96.213%
2026-06-17	35.7500	35.7500	35.7500	35.7500	-5.298%	1	253	-93.566%
2026-06-16	35.0000	43.1100	35.0000	37.7500	+14.602%	12	252	-93.907%
2026-06-15	31.9000	33.0000	30.6500	32.9400	+25.725%	86	254	-93.018%
2026-06-12	26.1000	26.2000	26.1000	26.2000	+15.165%	2	239	-91.221%
2026-06-11	22.3500	22.7500	21.6500	22.7500	+12.959%	13	237	-89.890%
2026-06-10	25.5000	25.5000	19.3000	20.1400	-28.632%	32	240	-88.580%
2026-06-09	29.5600	29.5600	23.0000	28.2200	+11.102%	49	244	-91.850%
2026-06-08	26.5000	26.5000	24.0000	25.4000	-19.160%	31	234	-90.945%
2026-06-05	37.0000	37.6600	27.5000	31.4200	-32.503%	44	235	-92.680%
2026-06-04	44.1300	48.0000	44.1300	46.5500	-4.021%	55	257	-95.059%
2026-06-03	50.0300	50.0300	45.7000	48.5000	-13.393%	17	251	-95.258%
2026-06-02	51.2500	57.5500	50.7500	56.0000	+15.990%	16	244	-95.893%
2026-06-01	42.6500	48.2800	42.6500	48.2800	+3.828%	24	241	-95.236%
2026-05-29	42.4200	46.5000	39.0700	46.5000	-9.796%	11	232	-95.054%
2026-05-28	45.6000	51.5500	45.0300	51.5500	+0.487%	12	223	-95.538%
2026-05-27	47.0000	51.3000	47.0000	51.3000	-6.318%	7	225	-95.517%
2026-05-26	56.5400	56.5400	53.5400	54.7600	+3.321%	10	222	-95.800%
2026-05-22	58.1500	60.1000	53.0000	53.0000	-3.090%	25	211	-95.660%
2026-05-21	51.0000	58.9000	51.0000	54.6900	+27.780%	158	254	-95.794%
2026-05-20	40.0000	42.8000	40.0000	42.8000	+36.306%	5	254	-94.626%
2026-05-19	27.3500	31.4000	24.5300	31.4000	+6.153%	18	244	-92.675%
2026-05-18	34.4400	34.4400	27.2700	29.5800	-33.573%	7	244	-92.224%
2026-05-15	43.0000	45.4500	40.2000	44.5300	-21.492%	9	244	-94.835%
2026-05-14	47.0300	56.7200	47.0300	56.7200	+12.540%	11	248	-95.945%
2026-05-13	47.5700	50.4400	47.5700	50.4000	+21.622%	13	245	-95.437%
2026-05-12	41.4500	41.4500	41.4400	41.4400	-16.452%	2	245	-94.450%
2026-05-11	45.1500	50.2500	45.1500	49.6000	+55.000%	51	245	-95.363%
2026-05-08	32.0000	32.0000	32.0000	32.0000	+3.560%	1	257	-92.813%
2026-05-07	40.1500	40.6500	30.9000	30.9000	-29.226%	18	258	-92.557%
2026-05-06	47.2900	47.2900	43.6600	43.6600	-10.109%	14	260	-94.732%
2026-05-05	49.0000	49.4200	48.1300	48.5700	+6.164%	11	260	-95.265%
2026-05-04	50.1400	50.1400	43.8000	45.7500	+2.418%	11	260	-94.973%
2026-05-01	44.0000	47.0000	44.0000	44.6700	+6.205%	4	256	-94.851%
2026-04-30	40.2800	44.0400	40.2800	42.0600	-8.126%	20	256	-94.532%
2026-04-29	48.5100	48.5100	44.9000	45.7800	+84.671%	17	258	-94.976%
2026-04-28	24.8000	24.8000	22.8000	24.7900	-12.526%	14	252	-90.722%
2026-04-27	25.3000	28.3400	25.3000	28.3400	+4.769%	4	252	-91.884%
2026-04-24	28.8000	29.0000	27.0500	27.0500	-3.289%	4	252	-91.497%
2026-04-23	29.8500	29.8500	26.6900	27.9700	+3.210%	152	254	-91.777%
2026-04-22	26.9200	28.4000	26.9200	27.1000	+11.983%	30	165	-91.513%
2026-04-21	22.8200	28.3900	22.8200	24.2000	+11.624%	84	93	-90.496%
2026-04-20	18.0000	22.1500	18.0000	21.6800	+36.352%	57	93	-89.391%
2026-04-17	18.1000	18.1000	15.9000	15.9000	-16.316%	4	44	-85.535%
2026-04-16	19.3500	19.3500	18.6500	19.0000	0.000%	53	0	-87.895%

.dark-mode .SYCbj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYCbj2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C340BE Aug 21 2026 340.00 Call (BE260821C00340000)option OPRA

BE20260821C340
BE Aug 21 2026 340.00 Call (BE260821C00340000)
option OPRA