Dark

BE20260821C300
BE Aug 21 2026 300.00 Call (BE260821C00300000)
option OPRA

EOD

Jul 30, 2026

4.50+200.000%(+3.00)778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7900	7.5000	2.7900	4.5000	+200.000%	778	8,336	0.000%
2026-07-29	3.3000	3.3000	1.1900	1.5000	-55.224%	814	8,337	+200.000%
2026-07-28	4.9000	5.8500	2.1500	3.3500	-52.143%	1,554	8,545	+34.328%
2026-07-27	8.2500	9.0000	5.0000	7.0000	0.000%	4,055	9,179	-35.714%
2026-07-24	14.6000	14.6000	7.0000	7.0000	-60.000%	6,910	10,842	-35.714%
2026-07-23	17.9000	20.5100	16.9000	17.5000	-8.329%	350	10,438	-74.286%
2026-07-22	18.6500	22.6100	18.6500	19.0900	-15.344%	500	10,164	-76.427%
2026-07-21	16.7000	23.9000	16.4500	22.5500	+64.599%	2,121	10,537	-80.044%
2026-07-20	17.6100	18.0000	11.5200	13.7000	-19.412%	1,749	10,266	-67.153%
2026-07-17	13.0400	19.5700	11.6500	17.0000	+14.865%	514	11,423	-73.529%
2026-07-16	22.5200	23.3500	14.5000	14.8000	-43.726%	3,060	11,368	-69.595%
2026-07-15	29.3900	29.3900	19.0000	26.3000	-10.544%	749	13,128	-82.890%
2026-07-14	30.0000	33.0000	26.8000	29.4000	+17.978%	1,018	13,195	-84.694%
2026-07-13	22.8000	28.9000	22.3800	24.9200	-14.069%	120	12,504	-81.942%
2026-07-10	32.2500	32.7000	23.2000	29.0000	-19.220%	359	12,490	-84.483%
2026-07-09	45.2500	48.1000	35.0300	35.9000	-5.898%	405	12,406	-87.465%
2026-07-08	41.0500	46.3000	32.0000	38.1500	-14.462%	1,771	12,357	-88.204%
2026-07-07	53.2500	54.2700	42.5500	44.6000	-25.790%	1,146	10,999	-89.910%
2026-07-06	55.0000	67.0000	55.0000	60.1000	+25.864%	109	10,039	-92.512%
2026-07-02	58.9000	65.7200	41.9300	47.7500	-15.992%	2,853	7,879	-90.576%
2026-07-01	55.0000	75.5000	55.0000	56.8400	-9.835%	880	7,879	-92.083%
2026-06-30	49.2000	67.8500	49.2000	63.0400	+33.701%	2,954	7,282	-92.862%
2026-06-29	41.1400	53.3500	40.2000	47.1500	+30.972%	4,126	4,961	-90.456%
2026-06-26	54.3000	54.3000	32.3000	36.0000	-44.954%	382	2,232	-87.500%
2026-06-25	88.0000	89.7200	60.1000	65.4000	-5.382%	167	2,103	-93.119%
2026-06-24	74.0000	90.3500	67.0000	69.1200	-0.818%	60	2,077	-93.490%
2026-06-23	63.8500	75.0000	61.4500	69.6900	-22.178%	126	2,115	-93.543%
2026-06-22	81.3500	92.2600	81.3500	89.5500	+12.387%	147	2,096	-94.975%
2026-06-18	60.0000	79.6800	56.0000	79.6800	+57.626%	233	2,089	-94.352%
2026-06-17	50.0000	56.0000	50.0000	50.5500	+4.055%	147	2,089	-91.098%
2026-06-16	43.8200	58.5000	43.8200	48.5800	+12.039%	114	2,095	-90.737%
2026-06-15	46.0000	47.3000	42.0000	43.3600	+13.123%	133	2,087	-89.622%
2026-06-12	37.0000	42.2000	35.9500	38.3300	+12.240%	93	2,074	-88.260%
2026-06-11	30.2000	34.1500	29.7100	34.1500	+17.596%	96	2,087	-86.823%
2026-06-10	33.5500	35.5000	26.9400	29.0400	-23.879%	203	2,112	-84.504%
2026-06-09	41.0000	49.5000	32.0000	38.1500	+7.951%	95	2,161	-88.204%
2026-06-08	38.8500	38.8500	33.0000	35.3400	-15.757%	138	2,161	-87.267%
2026-06-05	50.0000	50.5000	36.7500	41.9500	-28.656%	1,927	2,113	-89.273%
2026-06-04	53.2500	62.9000	53.0000	58.8000	-4.156%	679	2,817	-92.347%
2026-06-03	66.7200	68.0000	58.9500	61.3500	-12.966%	128	2,904	-92.665%
2026-06-02	58.1000	73.5000	58.1000	70.4900	+33.884%	168	2,872	-93.616%
2026-06-01	55.9200	63.2500	52.6500	52.6500	-12.250%	2,842	2,892	-91.453%
2026-05-29	55.0000	61.0000	50.0000	60.0000	-3.226%	98	614	-92.500%
2026-05-28	66.3700	70.2100	58.5000	62.0000	-1.305%	61	594	-92.742%
2026-05-27	67.2000	68.9800	59.0000	62.8200	-9.088%	49	572	-92.837%
2026-05-26	74.9900	74.9900	67.5000	69.1000	+3.134%	83	564	-93.488%
2026-05-22	76.0300	78.6600	67.0000	67.0000	-4.422%	63	531	-93.284%
2026-05-21	60.0000	77.6800	60.0000	70.1000	+27.920%	224	508	-93.581%
2026-05-20	46.1000	60.1500	45.7800	54.8000	+25.688%	77	508	-91.788%
2026-05-19	43.0000	44.3000	33.0000	43.6000	+3.612%	153	423	-89.679%
2026-05-18	49.6000	50.6500	36.3000	42.0800	-23.865%	181	423	-89.306%
2026-05-15	59.1500	60.6500	54.0000	55.2700	-19.806%	49	423	-91.858%
2026-05-14	56.0000	72.5000	56.0000	68.9200	+13.039%	64	412	-93.471%
2026-05-13	53.6000	65.5000	53.0000	60.9700	+15.408%	37	441	-92.619%
2026-05-12	58.3100	58.3100	49.0000	52.8300	-14.790%	59	441	-91.482%
2026-05-11	58.2800	66.6500	58.1300	62.0000	+37.472%	40	441	-92.742%
2026-05-08	43.4600	50.5500	39.8000	45.1000	+9.439%	225	440	-90.022%
2026-05-07	51.7200	51.7200	41.0000	41.2100	-27.955%	77	255	-89.080%
2026-05-06	62.0000	62.0000	57.0500	57.2000	-9.651%	45	278	-92.133%
2026-05-05	64.2500	64.2500	62.1300	63.3100	+9.024%	17	269	-92.892%
2026-05-04	66.2000	66.7800	56.0300	58.0700	-1.743%	72	267	-92.251%
2026-05-01	58.8700	60.9000	57.9000	59.1000	+10.757%	42	252	-92.386%
2026-04-30	55.7900	58.4500	50.5700	53.3600	-11.067%	27	252	-91.567%
2026-04-29	61.5800	63.6500	51.3700	60.0000	+92.000%	116	238	-92.500%
2026-04-28	30.8000	34.5000	28.5600	31.2500	-13.194%	54	199	-85.600%
2026-04-27	35.8500	36.0000	33.0300	36.0000	+3.063%	8	156	-87.500%
2026-04-24	36.3500	36.3500	34.9300	34.9300	-2.837%	13	150	-87.117%
2026-04-23	39.5100	39.5100	34.3000	35.9500	+1.986%	28	141	-87.483%
2026-04-22	37.1300	37.1300	35.2500	35.2500	+6.657%	39	73	-87.234%
2026-04-21	32.9000	37.2000	32.9000	33.0500	+13.769%	9	58	-86.384%
2026-04-20	27.2000	29.0500	27.2000	29.0500	+27.412%	77	58	-84.509%
2026-04-17	23.7100	23.7100	22.8000	22.8000	-8.800%	2	25	-80.263%
2026-04-16	24.8600	25.0000	24.5000	25.0000	-9.420%	7	25	-82.000%
2026-04-15	30.5000	31.4300	27.6000	27.6000	0.000%	24	19	-83.696%

.dark-mode .tZ3Sxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ3Sxx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C300BE Aug 21 2026 300.00 Call (BE260821C00300000)option OPRA

BE20260821C300
BE Aug 21 2026 300.00 Call (BE260821C00300000)
option OPRA