Dark

BE20260821C270
BE Aug 21 2026 270.00 Call (BE260821C00270000)
option OPRA

EOD

Jul 30, 2026

8.39+173.290%(+5.32)914

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	12.8000	7.3200	8.3900	+173.290%	914	3,111	0.000%
2026-07-29	5.5000	5.5000	2.4400	3.0700	-37.980%	100	3,137	+173.290%
2026-07-28	7.3500	7.3500	4.0000	4.9500	-52.632%	153	3,163	+69.495%
2026-07-27	12.0000	12.0000	8.2500	10.4500	-9.130%	60	3,150	-19.713%
2026-07-24	21.8500	21.8500	10.7000	11.5000	-54.274%	214	3,130	-27.043%
2026-07-23	25.0000	28.3500	22.7500	25.1500	-4.663%	428	3,046	-66.640%
2026-07-22	26.8000	30.7500	26.3800	26.3800	-14.211%	1,709	3,126	-68.196%
2026-07-21	26.7000	32.1800	25.5800	30.7500	+68.956%	397	3,231	-72.715%
2026-07-20	23.8000	24.7000	16.6500	18.2000	-23.272%	1,496	3,103	-53.901%
2026-07-17	18.4200	27.0500	17.3600	23.7200	+14.038%	317	2,122	-64.629%
2026-07-16	26.0000	30.2800	20.3000	20.8000	-37.780%	338	2,122	-59.663%
2026-07-15	34.0000	34.3500	25.8200	33.4300	-8.436%	62	1,862	-74.903%
2026-07-14	40.0000	41.1500	36.3000	36.5100	+12.338%	33	1,853	-77.020%
2026-07-13	28.5000	36.1000	28.5000	32.5000	-17.303%	42	1,858	-74.185%
2026-07-10	39.0000	39.3000	31.0000	39.3000	-16.383%	495	1,841	-78.651%
2026-07-09	59.0000	59.7000	47.0000	47.0000	-2.287%	48	1,922	-82.149%
2026-07-08	52.0000	54.0000	41.6000	48.1000	-14.927%	53	1,923	-82.557%
2026-07-07	61.5000	61.5000	53.6700	56.5400	-23.336%	118	1,909	-85.161%
2026-07-06	64.2000	80.0700	64.2000	73.7500	+25.447%	118	1,916	-88.624%
2026-07-02	79.2000	79.2000	51.8000	58.7900	-14.673%	167	1,865	-85.729%
2026-07-01	83.0000	87.0000	68.9000	68.9000	-10.751%	65	1,865	-87.823%
2026-06-30	68.5000	80.6100	67.4000	77.2000	+33.564%	44	1,845	-89.132%
2026-06-29	56.7600	61.7500	53.0000	57.8000	+33.765%	103	1,842	-85.484%
2026-06-26	63.3000	63.3000	43.2100	43.2100	-40.938%	137	1,822	-80.583%
2026-06-25	98.3000	98.3000	73.1600	73.1600	-18.111%	10	1,772	-88.532%
2026-06-24	100.1500	107.1500	89.3400	89.3400	+3.896%	10	1,773	-90.609%
2026-06-23	87.5000	91.7500	85.3000	85.9900	-19.304%	18	1,775	-90.243%
2026-06-22	100.2000	106.5600	100.2000	106.5600	+13.968%	8	1,780	-92.127%
2026-06-18	75.3500	94.0400	73.0000	93.5000	+48.507%	45	1,792	-91.027%
2026-06-17	65.8300	68.2500	62.9600	62.9600	+3.213%	25	1,792	-86.674%
2026-06-16	56.0500	72.4000	54.2500	61.0000	+7.774%	116	1,790	-86.246%
2026-06-15	57.5000	59.0000	53.9500	56.6000	+18.658%	29	1,755	-85.177%
2026-06-12	51.5000	53.0000	47.7000	47.7000	+12.367%	11	1,750	-82.411%
2026-06-11	40.3500	43.4000	37.9000	42.4500	+14.699%	15	1,745	-80.236%
2026-06-10	46.0000	48.0000	34.5500	37.0100	-24.654%	22	1,742	-77.330%
2026-06-09	53.5200	60.7400	42.8500	49.1200	+10.456%	58	1,743	-82.919%
2026-06-08	52.0000	52.0000	43.6200	44.4700	-17.204%	26	1,738	-81.133%
2026-06-05	64.0000	64.0000	46.8500	53.7100	-24.352%	4,346	1,741	-84.379%
2026-06-04	66.0000	76.0500	66.0000	71.0000	-6.530%	276	4,150	-88.183%
2026-06-03	76.0000	80.6500	72.5500	75.9600	-9.030%	10	4,405	-88.955%
2026-06-02	71.0000	86.8100	71.0000	83.5000	+30.469%	63	4,406	-89.952%
2026-06-01	65.4500	75.7000	64.0000	64.0000	-13.043%	1,787	4,463	-86.891%
2026-05-29	64.4700	73.6000	61.3700	73.6000	-6.717%	2,771	2,776	-88.601%
2026-05-28	75.0000	83.0000	71.0000	78.9000	+3.137%	35	291	-89.366%
2026-05-27	79.7900	79.7900	76.5000	76.5000	-6.650%	3	274	-89.033%
2026-05-26	83.4500	87.2000	81.2200	81.9500	+0.306%	15	276	-89.762%
2026-05-22	93.0000	93.0000	81.7000	81.7000	-2.389%	6	285	-89.731%
2026-05-21	79.9200	91.4700	79.2500	83.7000	+20.605%	34	297	-89.976%
2026-05-20	55.0000	73.4000	55.0000	69.4000	+28.281%	57	297	-87.911%
2026-05-19	48.0000	55.9500	42.0000	54.1000	+4.622%	43	227	-84.492%
2026-05-18	62.3000	62.3000	45.6700	51.7100	-19.829%	78	227	-83.775%
2026-05-15	67.0000	72.4000	64.5000	64.5000	-25.434%	69	227	-86.992%
2026-05-14	78.7300	86.6000	78.7300	86.5000	+19.756%	22	190	-90.301%
2026-05-13	68.8300	75.0000	61.6900	72.2300	+4.681%	70	145	-88.384%
2026-05-12	71.2400	71.3000	62.5600	69.0000	-9.863%	9	145	-87.841%
2026-05-11	61.9400	76.5500	61.9400	76.5500	+37.729%	11	145	-89.040%
2026-05-08	56.1500	59.9000	49.3500	55.5800	+6.885%	27	146	-84.905%
2026-05-07	60.4500	65.6500	51.0900	52.0000	-24.692%	20	137	-83.865%
2026-05-06	70.8400	70.8900	69.0500	69.0500	-9.950%	16	129	-87.849%
2026-05-05	72.0000	76.6800	72.0000	76.6800	+11.050%	4	128	-89.058%
2026-05-04	71.7800	71.7800	66.9500	69.0500	-6.373%	6	126	-87.849%
2026-05-01	71.2100	73.7500	68.4000	73.7500	+14.323%	50	131	-88.624%
2026-04-30	65.7600	69.5000	59.6600	64.5100	-6.952%	102	131	-86.994%
2026-04-29	69.7500	71.0200	64.0000	69.3300	+77.179%	97	67	-87.898%
2026-04-28	38.0000	39.1300	37.6500	39.1300	-11.869%	14	94	-78.559%
2026-04-27	44.9800	45.5700	41.1100	44.4000	-0.871%	33	86	-81.104%
2026-04-24	44.4500	46.2200	44.4500	44.7900	-3.863%	13	75	-81.268%
2026-04-23	46.5900	46.5900	46.5900	46.5900	+0.910%	1	75	-81.992%
2026-04-22	44.5500	46.1700	44.5500	46.1700	+11.927%	25	75	-81.828%
2026-04-21	42.2000	45.2400	41.2500	41.2500	+13.762%	7	63	-79.661%
2026-04-20	37.1000	37.1500	36.0500	36.2600	+28.354%	26	63	-76.862%
2026-04-17	29.4500	29.6400	27.9500	28.2500	-10.460%	41	58	-70.301%
2026-04-16	31.5500	31.5500	31.5500	31.5500	-20.288%	1	53	-73.407%
2026-04-15	39.4800	42.2900	39.4800	39.5800	0.000%	53	52	-78.802%

.dark-mode .czYj8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czYj8N{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C270BE Aug 21 2026 270.00 Call (BE260821C00270000)option OPRA

BE20260821C270
BE Aug 21 2026 270.00 Call (BE260821C00270000)
option OPRA