Dark

BE20260821C260
BE Aug 21 2026 260.00 Call (BE260821C00260000)
option OPRA

EOD

Jul 30, 2026

10.78+195.342%(+7.13)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.5400	14.6500	8.4000	10.7800	+195.342%	303	3,651	0.000%
2026-07-29	5.5000	5.9300	2.8200	3.6500	-44.275%	176	3,598	+195.342%
2026-07-28	9.0000	9.0000	4.8500	6.5500	-48.425%	161	3,669	+64.580%
2026-07-27	13.1900	13.3700	9.8000	12.7000	-4.439%	165	3,712	-15.118%
2026-07-24	24.4300	24.4300	13.2500	13.2900	-50.778%	74	3,723	-18.886%
2026-07-23	28.8000	31.5600	26.4500	27.0000	-12.195%	66	3,739	-60.074%
2026-07-22	33.0500	34.0000	29.8000	30.7500	-8.209%	2,590	3,744	-64.943%
2026-07-21	26.1500	35.3500	26.1500	33.5000	+52.481%	299	1,318	-67.821%
2026-07-20	27.6500	27.6500	18.7500	21.9700	-14.646%	155	1,480	-50.933%
2026-07-17	21.1600	29.0500	18.7500	25.7400	+12.895%	143	1,473	-58.120%
2026-07-16	32.2000	32.5000	22.8000	22.8000	-40.000%	350	1,421	-52.719%
2026-07-15	37.7500	40.0000	29.0500	38.0000	+0.662%	87	1,190	-71.632%
2026-07-14	44.2000	44.5000	37.7500	37.7500	+2.721%	38	1,190	-71.444%
2026-07-13	40.5600	40.5600	34.1000	36.7500	-14.216%	38	1,190	-70.667%
2026-07-10	43.3500	43.3500	34.6500	42.8400	-12.428%	132	1,168	-74.837%
2026-07-09	64.3500	64.7000	48.9200	48.9200	-5.377%	76	1,172	-77.964%
2026-07-08	55.0000	58.8100	44.3700	51.7000	-11.775%	120	1,195	-79.149%
2026-07-07	66.1900	66.1900	57.6000	58.6000	-25.531%	64	1,169	-81.604%
2026-07-06	67.7000	85.0000	67.7000	78.6900	+23.571%	24	1,166	-86.301%
2026-07-02	76.4000	87.0000	56.0500	63.6800	-16.100%	82	1,164	-83.072%
2026-07-01	87.0300	87.0300	75.1000	75.9000	-8.554%	73	1,164	-85.797%
2026-06-30	77.0000	85.9100	74.6000	83.0000	+25.834%	29	1,149	-87.012%
2026-06-29	56.5000	66.2000	55.2000	65.9600	+39.983%	26	1,159	-83.657%
2026-06-26	67.3500	67.3500	47.1200	47.1200	-41.978%	89	1,160	-77.122%
2026-06-25	115.7500	115.7500	81.2100	81.2100	-11.728%	26	1,143	-86.726%
2026-06-24	104.3000	104.3000	92.0000	92.0000	-1.499%	3	1,141	-88.283%
2026-06-23	81.6500	99.7000	81.6500	93.4000	-16.719%	18	1,141	-88.458%
2026-06-22	113.5000	114.2000	109.2700	112.1500	+12.128%	6	1,148	-90.388%
2026-06-18	81.0000	100.0200	79.9900	100.0200	+43.090%	34	1,149	-89.222%
2026-06-17	73.0400	74.7400	69.6700	69.9000	-2.032%	15	1,149	-84.578%
2026-06-16	60.7700	76.5000	60.7700	71.3500	+16.967%	33	1,143	-84.891%
2026-06-15	58.0100	62.9700	58.0100	61.0000	+17.647%	16	1,153	-82.328%
2026-06-12	49.7500	57.5200	49.7500	51.8500	+12.205%	26	1,160	-79.209%
2026-06-11	42.3200	47.2000	42.3200	46.2100	+14.099%	18	1,158	-76.672%
2026-06-10	46.8500	51.8200	38.0000	40.5000	-22.190%	54	1,161	-73.383%
2026-06-09	57.3500	65.5000	45.4000	52.0500	+6.442%	158	1,148	-79.289%
2026-06-08	52.2200	53.0000	46.8000	48.9000	-15.690%	125	1,154	-77.955%
2026-06-05	65.2000	66.3200	52.0000	58.0000	-25.354%	259	1,119	-81.414%
2026-06-04	80.9800	80.9800	77.7000	77.7000	+0.765%	4	1,163	-86.126%
2026-06-03	78.0000	85.4500	77.1100	77.1100	-13.360%	15	1,163	-86.020%
2026-06-02	74.0000	89.1700	74.0000	89.0000	+26.781%	20	1,163	-87.888%
2026-06-01	69.0000	73.0000	68.2000	70.2000	-5.071%	247	1,163	-84.644%
2026-05-29	69.0000	73.9500	65.4500	73.9500	-7.331%	33	937	-85.423%
2026-05-28	81.9500	89.3700	76.5000	79.8000	-4.773%	55	924	-86.491%
2026-05-27	84.7600	86.0000	75.9000	83.8000	-4.773%	32	921	-87.136%
2026-05-26	94.1500	94.1500	88.0000	88.0000	+1.711%	8	917	-87.750%
2026-05-22	95.0000	95.0000	86.5200	86.5200	-8.590%	28	916	-87.540%
2026-05-21	75.2800	96.3500	75.2800	94.6500	+33.272%	83	904	-88.611%
2026-05-20	59.3500	77.0000	59.3500	71.0200	+22.343%	23	904	-84.821%
2026-05-19	51.1500	58.9400	50.3000	58.0500	+13.048%	10	879	-81.430%
2026-05-18	62.0000	62.0000	51.3500	51.3500	-24.485%	51	879	-79.007%
2026-05-15	71.0000	74.0000	68.0000	68.0000	-22.902%	40	879	-84.147%
2026-05-14	77.3500	90.0000	77.3500	88.2000	+7.561%	15	869	-87.778%
2026-05-13	66.0000	82.0500	65.5000	82.0000	+11.277%	9	859	-86.854%
2026-05-12	75.6500	75.6500	62.0200	73.6900	-4.237%	9	859	-85.371%
2026-05-11	68.4900	82.8100	68.4900	76.9500	+27.612%	25	859	-85.991%
2026-05-08	60.0000	63.0000	51.8300	60.3000	+7.487%	34	868	-82.123%
2026-05-07	71.0200	71.0200	54.0000	56.1000	-26.165%	62	874	-80.784%
2026-05-06	76.3700	76.3700	75.9800	75.9800	-5.321%	5	866	-85.812%
2026-05-05	81.0000	82.0000	80.2500	80.2500	+0.969%	3	868	-86.567%
2026-05-04	85.6000	85.6000	75.1500	79.4800	+4.538%	13	869	-86.437%
2026-05-01	76.0800	77.7000	76.0300	76.0300	+6.039%	43	883	-85.821%
2026-04-30	80.7500	83.0000	65.0000	71.7000	-5.608%	76	883	-84.965%
2026-04-29	76.4300	76.4300	66.8200	75.9600	+71.274%	128	889	-85.808%
2026-04-28	39.4900	44.3500	39.4900	44.3500	-6.925%	2	884	-75.693%
2026-04-27	47.1000	49.0000	47.1000	47.6500	-2.156%	21	885	-77.377%
2026-04-24	49.2900	49.2900	47.1100	48.7000	-2.794%	8	885	-77.864%
2026-04-23	48.5800	50.5500	48.5800	50.1000	+5.696%	162	883	-78.483%
2026-04-22	48.0800	48.0800	45.9000	47.4000	+4.867%	25	953	-77.257%
2026-04-21	46.4200	48.7200	44.6000	45.2000	+17.098%	22	943	-76.150%
2026-04-20	33.8000	38.6000	33.8000	38.6000	+16.828%	3	943	-72.073%
2026-04-17	32.9300	33.0400	30.4000	33.0400	-3.953%	85	945	-67.373%
2026-04-16	35.0000	35.7000	33.8900	34.4000	-5.365%	19	941	-68.663%
2026-04-15	41.3500	45.5200	36.3500	36.3500	-5.975%	69	944	-70.344%
2026-04-14	30.7500	39.1800	30.0000	38.6600	+86.763%	109	922	-72.116%
2026-04-13	18.0000	20.7000	17.7500	20.7000	+15.000%	39	860	-47.923%
2026-04-10	16.1500	18.0000	16.1500	18.0000	+29.032%	123	849	-40.111%
2026-04-09	12.9500	14.7500	12.9500	13.9500	+33.493%	200	949	-22.724%
2026-04-08	12.2600	13.9000	10.4500	10.4500	+25.150%	21	932	+3.158%
2026-04-07	7.7200	8.9000	7.4000	8.3500	+0.602%	31	932	+29.102%
2026-04-06	8.9800	8.9800	8.1500	8.3000	+1.220%	106	922	+29.880%
2026-04-02	7.5700	8.5000	7.5700	8.2000	-5.747%	118	902	+31.463%
2026-04-01	10.5500	10.5500	8.7000	8.7000	-8.613%	45	902	+23.908%
2026-03-31	7.5000	9.5800	7.5000	9.5200	+48.750%	26	879	+13.235%
2026-03-30	7.0000	7.0000	6.4000	6.4000	-35.678%	31	878	+68.438%
2026-03-27	10.2000	10.4000	9.2000	9.9500	+0.607%	32	881	+8.342%
2026-03-26	11.9000	11.9000	9.8900	9.8900	-31.080%	15	874	+8.999%
2026-03-25	14.8000	15.1500	13.8000	14.3500	+8.877%	36	869	-24.878%
2026-03-24	12.2300	13.3300	11.2500	13.1800	+2.568%	29	855	-18.209%
2026-03-23	17.8000	17.8000	12.7000	12.8500	-27.606%	179	848	-16.109%
2026-03-20	21.0000	21.0000	17.6500	17.7500	-14.293%	181	719	-39.268%
2026-03-19	19.2000	20.7100	19.2000	20.7100	+9.288%	13	610	-47.948%
2026-03-18	18.5000	19.0000	18.5000	18.9500	-2.067%	166	608	-43.113%
2026-03-17	19.1700	20.0500	19.1700	19.3500	+4.200%	4	484	-44.289%
2026-03-16	18.4000	18.6000	16.9500	18.5700	-4.278%	428	481	-41.949%
2026-03-13	20.4200	20.4200	19.2500	19.4000	-15.835%	11	365	-44.433%
2026-03-12	22.1000	23.2000	22.1000	23.0500	+6.614%	19	360	-53.232%
2026-03-11	22.2500	22.2500	21.6200	21.6200	+4.444%	3	346	-50.139%
2026-03-10	21.7100	22.0000	20.7000	20.7000	+1.222%	3	346	-47.923%
2026-03-09	21.0000	21.0000	20.4500	20.4500	+19.312%	2	345	-47.286%
2026-03-06	21.9900	22.3600	17.1400	17.1400	-24.260%	116	345	-37.106%
2026-03-05	22.6300	22.6300	22.6300	22.6300	-14.989%	1	233	-52.364%
2026-03-04	25.4000	26.6200	25.4000	26.6200	+12.558%	19	234	-59.504%
2026-03-03	23.2400	23.6500	22.9800	23.6500	-13.211%	3	218	-54.419%
2026-03-02	25.3500	27.7500	25.3500	27.2500	+10.682%	29	217	-60.440%
2026-02-27	28.6000	28.6000	24.6200	24.6200	-15.250%	4	200	-56.214%
2026-02-26	27.9500	29.0500	27.9500	29.0500	-18.855%	4	200	-62.892%
2026-02-25	33.9500	36.1000	33.9500	35.8000	+8.485%	11	192	-69.888%
2026-02-24	29.2500	35.7000	29.2500	33.0000	+34.146%	26	192	-67.333%
2026-02-23	23.1900	24.6000	23.1900	24.6000	+4.636%	11	200	-56.179%
2026-02-20	23.5100	23.5100	23.5100	23.5100	-17.509%	1	191	-54.147%
2026-02-19	26.0500	28.5000	26.0500	28.5000	+5.948%	2	190	-62.175%
2026-02-18	26.6500	27.0000	26.6500	26.9000	+25.116%	10	188	-59.926%
2026-02-17	21.0000	22.3500	21.0000	21.5000	-4.867%	22	181	-49.860%
2026-02-13	24.6000	24.9500	22.2000	22.6000	-6.996%	83	81	-52.301%
2026-02-12	30.5500	30.5500	23.4400	24.3000	-17.206%	24	81	-55.638%
2026-02-11	21.7600	29.3500	21.7600	29.3500	+15.324%	12	58	-63.271%
2026-02-10	26.5500	26.5500	25.4500	25.4500	-1.927%	35	46	-57.642%
2026-02-09	26.0000	26.6500	25.9500	25.9500	+8.125%	7	11	-58.459%
2026-02-05	25.5900	25.5900	24.0000	24.0000	0.000%	6	6	-55.083%

.dark-mode .R714B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R714B6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C260BE Aug 21 2026 260.00 Call (BE260821C00260000)option OPRA

BE20260821C260
BE Aug 21 2026 260.00 Call (BE260821C00260000)
option OPRA