Dark

BE20260821C250
BE Aug 21 2026 250.00 Call (BE260821C00250000)
option OPRA

EOD

Jul 30, 2026

12.50+208.642%(+8.45)1,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.9000	17.5000	8.8000	12.5000	+208.642%	1,096	3,707	0.000%
2026-07-29	6.9000	7.5000	3.4700	4.0500	-45.638%	780	3,808	+208.642%
2026-07-28	11.1000	11.1000	5.6000	7.4500	-50.333%	1,027	3,899	+67.785%
2026-07-27	16.4000	17.7000	11.0500	15.0000	+1.146%	390	3,409	-16.667%
2026-07-24	27.1800	27.1800	14.5000	14.8300	-50.567%	1,630	3,417	-15.711%
2026-07-23	30.4500	36.2000	29.5800	30.0000	-6.629%	80	1,966	-58.333%
2026-07-22	36.0000	37.6500	32.1300	32.1300	-13.045%	60	1,925	-61.096%
2026-07-21	30.8000	39.1500	30.5400	36.9500	+50.142%	368	1,875	-66.171%
2026-07-20	30.0000	30.3200	20.5000	24.6100	-14.489%	380	1,620	-49.208%
2026-07-17	22.9100	33.0000	21.0000	28.7800	+18.436%	159	1,388	-56.567%
2026-07-16	35.3500	37.0000	24.3000	24.3000	-42.485%	118	1,354	-48.560%
2026-07-15	46.0500	46.0500	31.5500	42.2500	-6.299%	65	1,339	-70.414%
2026-07-14	47.1000	49.9500	41.1600	45.0900	+9.708%	152	1,347	-72.278%
2026-07-13	37.2700	46.5500	37.2700	41.1000	-11.613%	98	1,376	-69.586%
2026-07-10	50.7500	50.7500	38.2800	46.5000	-13.327%	393	1,336	-73.118%
2026-07-09	69.4000	69.4000	52.9700	53.6500	-1.740%	20	1,367	-76.701%
2026-07-08	58.0000	61.5000	48.8100	54.6000	-12.752%	146	1,377	-77.106%
2026-07-07	69.4500	69.4500	62.5800	62.5800	-21.084%	8	1,288	-80.026%
2026-07-06	73.9000	91.3000	73.9000	79.3000	+16.446%	11	1,283	-84.237%
2026-07-02	68.7000	70.0000	59.7500	68.1000	-13.546%	143	1,401	-81.645%
2026-07-01	88.7500	97.8500	78.7700	78.7700	-9.460%	3	1,401	-84.131%
2026-06-30	81.0000	90.3500	81.0000	87.0000	+29.464%	83	1,401	-85.632%
2026-06-29	68.2000	71.9500	64.0000	67.2000	+29.730%	144	1,391	-81.399%
2026-06-26	72.9500	72.9500	49.9500	51.8000	-41.469%	69	1,332	-75.869%
2026-06-25	119.0000	119.0000	86.2000	88.5000	-13.380%	8	1,331	-85.876%
2026-06-24	115.9600	115.9600	97.5400	102.1700	+2.242%	16	1,331	-87.765%
2026-06-23	101.0500	105.8100	99.9300	99.9300	-13.682%	17	1,343	-87.491%
2026-06-22	117.5600	120.7800	112.0000	115.7700	+8.704%	40	1,344	-89.203%
2026-06-18	85.0500	106.5000	85.0500	106.5000	+45.016%	76	1,383	-88.263%
2026-06-17	71.8000	79.9800	71.8000	73.4400	+0.342%	45	1,383	-82.979%
2026-06-16	65.5100	82.0000	65.5100	73.1900	+12.791%	32	1,411	-82.921%
2026-06-15	63.0000	69.9900	63.0000	64.8900	+11.995%	59	1,420	-80.737%
2026-06-12	48.3500	63.0000	48.3500	57.9400	+14.280%	50	1,425	-78.426%
2026-06-11	46.5000	50.9000	45.6500	50.7000	+16.071%	90	1,434	-75.345%
2026-06-10	49.8500	54.8500	41.6400	43.6800	-24.845%	109	1,431	-71.383%
2026-06-09	56.6800	70.6000	47.2000	58.1200	+12.854%	94	1,416	-78.493%
2026-06-08	56.5000	56.5000	51.0000	51.5000	-18.124%	103	1,392	-75.728%
2026-06-05	74.0700	74.0700	55.6200	62.9000	-25.119%	101	1,375	-80.127%
2026-06-04	74.0000	85.8300	74.0000	84.0000	-2.326%	8	1,328	-85.119%
2026-06-03	83.0300	86.0000	83.0300	86.0000	-9.872%	3	1,329	-85.465%
2026-06-02	92.0000	96.6000	91.5000	95.4200	+30.659%	15	1,326	-86.900%
2026-06-01	73.0000	84.0000	73.0000	73.0300	-3.680%	14	1,330	-82.884%
2026-05-29	76.5500	77.5000	69.6100	75.8200	-17.317%	38	1,335	-83.514%
2026-05-28	88.7700	93.6700	80.0000	91.7000	+3.803%	74	1,331	-86.369%
2026-05-27	84.8000	92.4500	80.3500	88.3400	-8.551%	1,077	1,318	-85.850%
2026-05-26	93.7000	96.6000	92.3000	96.6000	+2.886%	12	447	-87.060%
2026-05-22	102.0000	102.0000	93.8900	93.8900	-5.950%	3	441	-86.687%
2026-05-21	86.0300	102.5000	86.0300	99.8300	+26.929%	10	442	-87.479%
2026-05-20	66.1400	82.2000	66.1400	78.6500	+23.469%	37	442	-84.107%
2026-05-19	54.9500	63.7000	49.7000	63.7000	+10.552%	42	447	-80.377%
2026-05-18	64.0000	66.7600	54.2700	57.6200	-23.652%	47	447	-78.306%
2026-05-15	78.0300	80.2500	75.4700	75.4700	-21.015%	15	447	-83.437%
2026-05-14	91.7500	96.5100	91.7500	95.5500	+11.794%	5	450	-86.918%
2026-05-13	77.3700	86.0000	77.3700	85.4700	+14.848%	15	459	-85.375%
2026-05-12	74.1700	74.4200	74.1700	74.4200	-6.859%	3	459	-83.203%
2026-05-11	79.3600	87.6000	79.3600	79.9000	+15.097%	11	459	-84.355%
2026-05-08	59.0000	69.5500	54.5000	69.4200	+15.700%	46	461	-81.994%
2026-05-07	70.0000	70.0000	60.0000	60.0000	-25.604%	16	468	-79.167%
2026-05-06	82.0800	82.0800	80.6500	80.6500	-5.173%	12	479	-84.501%
2026-05-05	90.0000	90.0000	85.0500	85.0500	+0.520%	4	479	-85.303%
2026-05-04	90.3500	90.3500	79.2900	84.6100	+4.367%	6	481	-85.226%
2026-05-01	77.2300	81.3500	77.2300	81.0700	+9.821%	7	482	-84.581%
2026-04-30	78.0000	78.2500	68.5000	73.8200	-7.203%	58	482	-83.067%
2026-04-29	84.0000	86.5600	71.6000	79.5500	+75.801%	288	524	-84.287%
2026-04-28	42.0000	48.4600	42.0000	45.2500	-12.136%	25	616	-72.376%
2026-04-27	48.6700	53.3400	48.3300	51.5000	+1.278%	62	612	-75.728%
2026-04-24	54.6300	54.6300	50.8500	50.8500	-3.675%	57	608	-75.418%
2026-04-23	53.1500	54.9100	52.7900	52.7900	+6.324%	13	605	-76.321%
2026-04-22	51.6800	52.6800	48.9800	49.6500	+7.935%	65	602	-74.824%
2026-04-21	50.0000	51.0000	46.0000	46.0000	+26.027%	128	601	-72.826%
2026-04-20	36.5000	36.5000	36.5000	36.5000	+4.018%	7	601	-65.753%
2026-04-17	36.0000	36.0000	33.2800	35.0900	-5.418%	28	594	-64.377%
2026-04-16	35.2000	38.1500	35.2000	37.1000	-7.366%	20	594	-66.307%
2026-04-15	44.0000	48.9300	40.0500	40.0500	-7.548%	43	599	-68.789%
2026-04-14	35.1000	43.3600	33.3100	43.3200	+93.048%	336	593	-71.145%
2026-04-13	21.4000	22.5000	21.4000	22.4400	+13.909%	56	466	-44.296%
2026-04-10	19.7500	19.7500	19.5500	19.7000	+21.605%	10	452	-36.548%
2026-04-09	14.5000	16.2000	14.4500	16.2000	+42.731%	67	443	-22.840%
2026-04-08	13.7300	13.7300	11.3500	11.3500	+17.010%	20	413	+10.132%
2026-04-07	9.5000	9.7000	9.5000	9.7000	+4.301%	14	400	+28.866%
2026-04-06	9.8000	9.8000	9.3000	9.3000	-20.851%	6	389	+34.409%
2026-04-01	11.8000	11.9500	11.7500	11.7500	+18.687%	3	390	+6.383%
2026-03-31	7.8500	10.4200	7.8500	9.9000	+36.176%	35	389	+26.263%
2026-03-30	7.5500	7.6500	7.2700	7.2700	-29.758%	6	359	+71.939%
2026-03-27	10.3500	10.3500	10.3500	10.3500	-3.451%	1	357	+20.773%
2026-03-26	11.7000	12.3500	10.7200	10.7200	-33.000%	3	357	+16.604%
2026-03-25	16.5500	16.5500	15.0500	16.0000	+11.498%	43	355	-21.875%
2026-03-24	12.7500	14.4000	12.6000	14.3500	-16.812%	24	323	-12.892%
2026-03-23	17.0000	17.2500	17.0000	17.2500	-4.167%	174	304	-27.536%
2026-03-20	18.8500	18.8500	18.0000	18.0000	-18.182%	2	185	-30.556%
2026-03-19	17.7000	22.0000	17.7000	22.0000	+9.616%	52	185	-43.182%
2026-03-16	20.3500	20.4000	18.6700	20.0700	-0.644%	76	166	-37.718%
2026-03-13	21.5400	21.5400	20.2000	20.2000	-18.053%	9	123	-38.119%
2026-03-12	24.5600	25.3000	24.5600	24.6500	-1.400%	7	114	-49.290%
2026-03-11	25.0000	25.0000	25.0000	25.0000	+2.881%	4	110	-50.000%
2026-03-10	24.3000	24.3000	24.3000	24.3000	+14.353%	2	114	-48.560%
2026-03-09	18.3100	21.2500	18.3000	21.2500	+18.056%	12	114	-41.176%
2026-03-06	18.0000	18.0000	18.0000	18.0000	-30.233%	1	114	-30.556%
2026-03-05	25.8000	25.8000	25.8000	25.8000	+8.085%	1	114	-51.550%
2026-03-04	23.8700	23.8700	23.8700	23.8700	-0.542%	1	114	-47.633%
2026-03-03	25.0000	25.0500	24.0000	24.0000	-18.506%	110	114	-47.917%
2026-03-02	26.9500	29.4500	26.9500	29.4500	+10.839%	7	35	-57.555%
2026-02-27	30.3500	30.3500	26.5700	26.5700	-15.651%	4	40	-52.954%
2026-02-26	30.0000	31.5000	30.0000	31.5000	-19.479%	5	44	-60.317%
2026-02-25	36.0000	39.1200	36.0000	39.1200	+12.478%	6	42	-68.047%
2026-02-24	32.0000	37.1900	32.0000	34.7800	+17.898%	6	42	-64.060%
2026-02-23	29.5000	29.5000	29.5000	29.5000	-2.479%	2	36	-57.627%
2026-02-19	27.1000	30.2500	27.1000	30.2500	+5.035%	3	34	-58.678%
2026-02-18	28.7000	28.8000	28.7000	28.8000	+12.062%	6	33	-56.597%
2026-02-12	25.7000	25.7000	25.7000	25.7000	-7.720%	7	29	-51.362%
2026-02-10	26.7000	27.8500	23.9700	27.8500	-0.536%	3	22	-55.117%
2026-02-09	28.0000	28.0000	28.0000	28.0000	-16.143%	6	21	-55.357%
2026-02-03	35.7000	35.7000	33.3900	33.3900	+24.497%	9	20	-62.564%
2026-02-02	26.7700	26.8200	26.7700	26.8200	-5.563%	2	11	-53.393%
2026-01-30	28.4000	28.4000	28.4000	28.4000	+1.902%	10	10	-55.986%
2026-01-29	27.8700	27.8700	27.8700	27.8700	0.000%	1	1	-55.149%

.dark-mode .f3RZTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3RZTP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C250BE Aug 21 2026 250.00 Call (BE260821C00250000)option OPRA

BE20260821C250
BE Aug 21 2026 250.00 Call (BE260821C00250000)
option OPRA