Dark

BE20260821C240
BE Aug 21 2026 240.00 Call (BE260821C00240000)
option OPRA

EOD

Jul 30, 2026

16.35+147.727%(+9.75)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.3500	21.6500	12.1800	16.3500	+147.727%	153	802	0.000%
2026-07-29	8.5000	9.3200	4.3400	6.6000	-26.257%	61	762	+147.727%
2026-07-28	11.0000	11.5800	6.9000	8.9500	-46.631%	166	760	+82.682%
2026-07-27	17.4000	20.0000	13.8000	16.7700	+0.721%	110	719	-2.504%
2026-07-24	27.5000	27.7500	16.6500	16.6500	-50.150%	82	681	-1.802%
2026-07-23	35.0000	36.7500	33.4000	33.4000	-14.578%	11	664	-51.048%
2026-07-22	40.0000	41.2700	38.2500	39.1000	-6.772%	9	663	-58.184%
2026-07-21	33.0500	42.9000	33.0500	41.9400	+56.027%	73	657	-61.016%
2026-07-20	33.7500	34.3200	23.6500	26.8800	-18.545%	187	650	-39.174%
2026-07-17	26.0200	37.2500	24.2000	33.0000	+12.898%	250	542	-50.455%
2026-07-16	35.5000	39.9400	28.6000	29.2300	-37.126%	122	473	-44.064%
2026-07-15	45.9500	47.6000	35.0000	46.4900	-5.604%	68	483	-64.831%
2026-07-14	52.0000	54.4000	45.4000	49.2500	+13.768%	90	448	-66.802%
2026-07-13	42.6500	49.5000	42.5000	43.2900	-15.284%	75	451	-62.231%
2026-07-10	54.0000	54.0000	41.0000	51.1000	-12.245%	181	431	-68.004%
2026-07-09	73.8300	73.8300	57.5000	58.2300	-2.299%	12	331	-71.922%
2026-07-08	61.0000	61.0000	50.0000	59.6000	-14.429%	81	340	-72.567%
2026-07-07	76.0000	76.0000	69.6500	69.6500	-19.387%	6	318	-76.525%
2026-07-06	83.5300	90.0000	83.5300	86.4000	+25.673%	7	322	-81.076%
2026-07-02	68.4400	68.7500	65.0000	68.7500	-26.012%	11	321	-76.218%
2026-07-01	93.3500	93.3500	92.9200	92.9200	+10.160%	11	321	-82.404%
2026-06-30	84.3500	84.3500	84.3500	84.3500	+7.796%	2	315	-80.616%
2026-06-29	66.8500	78.2500	66.8500	78.2500	+17.563%	14	317	-79.105%
2026-06-26	75.8300	75.8300	64.8000	66.5600	-40.122%	34	311	-75.436%
2026-06-24	122.8500	122.8500	111.1600	111.1600	+7.246%	8	307	-85.291%
2026-06-23	93.0000	112.8100	93.0000	103.6500	-15.786%	17	305	-84.226%
2026-06-22	121.0500	123.1600	121.0500	123.0800	+8.824%	11	290	-86.716%
2026-06-18	98.8200	113.1000	96.9100	113.1000	+32.358%	9	299	-85.544%
2026-06-17	80.9500	85.4500	80.9500	85.4500	+5.299%	6	299	-80.866%
2026-06-16	83.2000	86.4500	81.1500	81.1500	+11.931%	13	302	-79.852%
2026-06-15	72.6400	75.0500	70.4500	72.5000	+18.755%	28	305	-77.448%
2026-06-12	65.1400	67.2000	59.8900	61.0500	+13.687%	10	300	-73.219%
2026-06-11	50.0000	54.0000	50.0000	53.7000	+11.805%	10	301	-69.553%
2026-06-10	56.4400	56.9500	45.4000	48.0300	-13.770%	141	303	-65.959%
2026-06-09	75.5000	75.5000	54.0500	55.7000	-16.642%	16	386	-70.646%
2026-06-05	66.8200	66.8200	66.8200	66.8200	-16.475%	1	386	-75.531%
2026-06-04	83.0000	83.0000	80.0000	80.0000	-13.978%	4	385	-79.563%
2026-06-03	93.0000	93.0000	93.0000	93.0000	-5.102%	1	389	-82.419%
2026-06-02	91.7500	98.0000	91.7500	98.0000	+25.641%	6	390	-83.316%
2026-06-01	79.6000	87.2500	78.0000	78.0000	-7.143%	3	392	-79.038%
2026-05-29	76.4500	84.0000	74.4500	84.0000	-5.512%	42	391	-80.536%
2026-05-28	93.9000	101.1500	88.9000	88.9000	-3.285%	24	376	-81.609%
2026-05-27	92.0000	94.0400	90.2500	91.9200	-11.016%	19	367	-82.213%
2026-05-26	99.3000	103.3000	97.2200	103.3000	+4.133%	30	368	-84.172%
2026-05-22	108.0000	108.5000	99.2000	99.2000	-6.697%	193	321	-83.518%
2026-05-21	94.1600	108.0000	94.1600	106.3200	+31.747%	55	298	-84.622%
2026-05-20	69.9200	85.6400	69.9200	80.7000	+19.857%	13	298	-79.740%
2026-05-19	56.7600	67.3300	53.2000	67.3300	+7.987%	30	260	-75.717%
2026-05-18	74.1000	74.1000	58.0500	62.3500	-24.744%	31	260	-73.777%
2026-05-15	84.9500	85.4000	82.8000	82.8500	-15.760%	11	260	-80.266%
2026-05-14	84.4000	98.3500	84.4000	98.3500	+7.604%	26	262	-83.376%
2026-05-13	83.5600	91.4000	83.5600	91.4000	+16.507%	2	257	-82.112%
2026-05-12	81.5800	81.5800	78.4500	78.4500	-16.436%	2	257	-79.159%
2026-05-11	93.8800	93.8800	93.8800	93.8800	+53.123%	1	257	-82.584%
2026-05-08	64.0000	64.0000	61.3100	61.3100	-5.590%	2	257	-73.332%
2026-05-07	79.0000	79.0000	64.9000	64.9400	-23.887%	4	257	-74.823%
2026-05-06	85.9000	85.9000	85.3200	85.3200	-8.060%	3	255	-80.837%
2026-05-05	92.2900	92.8000	92.2900	92.8000	+6.057%	11	256	-82.381%
2026-05-04	92.0000	92.0000	87.5000	87.5000	+1.803%	3	264	-81.314%
2026-05-01	83.0000	86.9000	80.9000	85.9500	+11.710%	11	268	-80.977%
2026-04-30	70.7000	76.9400	70.7000	76.9400	-8.601%	2	268	-78.750%
2026-04-29	88.4700	90.0000	75.9000	84.1800	+69.002%	65	268	-80.577%
2026-04-28	45.9000	49.8100	44.5300	49.8100	-10.655%	4	252	-67.175%
2026-04-27	55.5400	56.3700	55.5400	55.7500	-0.072%	4	252	-70.673%
2026-04-24	58.2700	58.2700	54.8300	55.7900	-0.994%	7	251	-70.694%
2026-04-23	55.0000	60.0000	55.0000	56.3500	+5.623%	51	250	-70.985%
2026-04-22	55.0800	55.2000	52.7800	53.3500	+3.291%	126	269	-69.353%
2026-04-21	48.7200	54.2900	48.7200	51.6500	+13.020%	230	305	-68.345%
2026-04-20	44.2800	45.7000	44.2800	45.7000	+20.105%	3	305	-64.223%
2026-04-17	40.3000	40.3000	36.1000	38.0500	-5.017%	5	303	-57.030%
2026-04-16	39.7000	40.2500	37.7000	40.0600	-21.389%	40	300	-59.186%
2026-04-15	48.0000	50.9600	47.0700	50.9600	+19.065%	5	321	-67.916%
2026-04-14	36.7500	46.5500	35.7500	42.8000	+78.333%	333	318	-61.799%
2026-04-13	21.5700	24.0000	21.5700	24.0000	+10.092%	13	171	-31.875%
2026-04-10	21.8000	21.8000	21.8000	21.8000	+35.826%	2	165	-25.000%
2026-04-09	16.1000	16.1000	16.0500	16.0500	+51.415%	2	163	+1.869%
2026-04-07	9.6500	10.6000	9.6500	10.6000	+2.913%	3	164	+54.245%
2026-04-06	10.4000	10.5800	10.3000	10.3000	-21.970%	17	164	+58.738%
2026-04-01	13.2500	13.2500	13.2000	13.2000	+31.343%	2	172	+23.864%
2026-03-31	8.8000	10.2000	8.8000	10.0500	+17.544%	34	170	+62.687%
2026-03-30	8.9500	8.9500	8.5500	8.5500	-26.923%	3	168	+91.228%
2026-03-27	12.6000	12.6000	11.7000	11.7000	-4.098%	4	167	+39.744%
2026-03-26	14.9000	14.9000	12.2000	12.2000	-17.568%	29	163	+34.016%
2026-03-24	14.8000	14.8000	14.8000	14.8000	-9.701%	1	139	+10.473%
2026-03-23	20.7300	20.7300	16.3900	16.3900	-26.171%	2	139	-0.244%
2026-03-16	20.9500	22.2000	20.4000	22.2000	-1.552%	125	139	-26.351%
2026-03-13	23.0000	23.0000	22.5500	22.5500	-15.226%	10	102	-27.494%
2026-03-12	27.4000	27.4000	26.6000	26.6000	+47.778%	4	99	-38.534%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-38.462%	1	98	-9.167%
2026-03-04	29.1000	29.2500	29.1000	29.2500	-6.847%	13	99	-44.103%
2026-03-02	28.9500	31.4000	28.9500	31.4000	+14.599%	13	86	-47.930%
2026-02-27	32.3000	32.3000	27.4000	27.4000	-16.591%	7	87	-40.328%
2026-02-26	31.8500	33.0000	31.8500	32.8500	-21.786%	6	89	-50.228%
2026-02-25	42.4500	42.4500	42.0000	42.0000	+16.022%	2	88	-61.071%
2026-02-24	36.2700	36.2700	36.2000	36.2000	+14.921%	20	88	-54.834%
2026-02-23	31.4000	31.5000	31.4000	31.5000	-1.563%	3	78	-48.095%
2026-02-19	31.9000	32.1500	31.9000	32.0000	+5.960%	5	75	-48.906%
2026-02-18	30.3500	30.6500	30.2000	30.2000	+17.100%	11	73	-45.861%
2026-02-17	25.7900	25.7900	25.7900	25.7900	-5.184%	2	64	-36.603%
2026-02-12	27.2000	27.2000	27.2000	27.2000	-13.951%	7	63	-39.890%
2026-02-11	31.6100	31.6100	31.6100	31.6100	+18.523%	1	56	-48.276%
2026-02-04	23.9900	26.6700	23.9100	26.6700	-27.821%	16	56	-38.695%
2026-02-03	32.7500	36.9500	32.7500	36.9500	0.000%	52	52	-55.751%

.dark-mode .b7vQKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7vQKp{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C240BE Aug 21 2026 240.00 Call (BE260821C00240000)option OPRA

BE20260821C240
BE Aug 21 2026 240.00 Call (BE260821C00240000)
option OPRA