Dark

BE20260821C230
BE Aug 21 2026 230.00 Call (BE260821C00230000)
option OPRA

EOD

Jul 30, 2026

17.35+166.923%(+10.85)730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.6000	24.8500	12.1000	17.3500	+166.923%	730	18,689	0.000%
2026-07-29	11.5000	12.0000	5.2000	6.5000	-38.272%	375	18,612	+166.923%
2026-07-28	13.7900	14.1800	8.0000	10.5300	-44.491%	19,932	18,541	+64.767%
2026-07-27	20.9500	23.0800	15.8000	18.9700	-3.949%	162	1,620	-8.540%
2026-07-24	34.0500	34.0500	19.6000	19.7500	-47.051%	76	1,613	-12.152%
2026-07-23	38.3200	44.1200	36.5000	37.3000	-12.544%	1,147	1,520	-53.485%
2026-07-22	42.7300	45.6600	40.5500	42.6500	-5.222%	18	877	-59.320%
2026-07-21	36.5500	47.3200	36.5500	45.0000	+44.928%	90	869	-61.444%
2026-07-20	36.8500	38.4400	27.5600	31.0500	-12.412%	342	843	-44.122%
2026-07-17	28.2200	40.8000	27.0500	35.4500	+11.303%	183	553	-51.058%
2026-07-16	42.9000	42.9000	31.5200	31.8500	-37.303%	89	476	-45.526%
2026-07-15	48.0000	51.0800	39.5000	50.8000	+2.111%	211	474	-65.846%
2026-07-14	56.5000	56.5000	49.7500	49.7500	+5.626%	114	377	-65.126%
2026-07-13	50.2900	51.6000	46.6900	47.1000	-11.450%	18	291	-63.163%
2026-07-10	54.5000	54.5000	45.0000	53.1900	-20.989%	63	286	-67.381%
2026-07-09	76.0000	78.7300	67.3200	67.3200	+11.365%	11	279	-74.228%
2026-07-08	69.0000	69.0000	55.3000	60.4500	-20.680%	70	282	-71.299%
2026-07-07	91.0000	91.0000	73.6000	76.2100	-20.557%	3	316	-77.234%
2026-07-06	83.9800	101.8200	83.9800	95.9300	+32.922%	3	317	-81.914%
2026-07-02	71.3300	72.1700	69.1500	72.1700	-23.264%	12	315	-75.960%
2026-07-01	113.5900	113.5900	94.0500	94.0500	-9.914%	23	315	-81.552%
2026-06-30	93.8500	104.4000	93.8000	104.4000	+34.849%	4	313	-83.381%
2026-06-29	77.3500	80.5000	74.2300	77.4200	+27.336%	10	315	-77.590%
2026-06-26	89.6200	89.6200	60.8000	60.8000	-39.820%	114	314	-71.464%
2026-06-25	113.2700	113.3200	101.0300	101.0300	-13.907%	4	254	-82.827%
2026-06-24	123.1100	123.1100	115.7000	117.3500	+14.757%	26	253	-85.215%
2026-06-23	102.2600	102.2600	102.2600	102.2600	-21.939%	3	248	-83.033%
2026-06-22	131.9400	132.9000	128.1500	131.0000	+19.091%	17	249	-86.756%
2026-06-18	100.3000	110.0000	98.5000	110.0000	+30.548%	36	273	-84.227%
2026-06-17	86.2500	91.5500	84.2600	84.2600	-8.013%	21	273	-79.409%
2026-06-16	88.6000	91.6000	88.6000	91.6000	+17.436%	2	262	-81.059%
2026-06-15	77.0000	78.0000	77.0000	78.0000	+17.914%	5	264	-77.756%
2026-06-12	71.5200	71.5200	64.9200	66.1500	+9.793%	9	267	-73.772%
2026-06-11	54.6000	60.6500	54.6000	60.2500	+15.865%	13	265	-71.203%
2026-06-10	64.0000	64.0000	50.0000	52.0000	-19.179%	44	260	-66.635%
2026-06-09	66.9900	77.5000	58.2500	64.3400	+2.780%	18	243	-73.034%
2026-06-08	59.8500	62.6000	59.8500	62.6000	-11.992%	4	233	-72.284%
2026-06-05	64.1100	71.1300	64.1100	71.1300	-23.925%	6	232	-75.608%
2026-06-04	93.5000	93.5000	93.5000	93.5000	-3.608%	1	232	-81.444%
2026-06-03	93.0000	98.1500	93.0000	97.0000	-8.792%	10	233	-82.113%
2026-06-02	93.5000	106.3500	93.5000	106.3500	+26.336%	8	231	-83.686%
2026-06-01	83.0000	84.1800	83.0000	84.1800	+6.087%	3	231	-79.389%
2026-05-29	87.9500	87.9500	79.3500	79.3500	-22.320%	17	232	-78.135%
2026-05-28	102.4000	102.4000	102.0700	102.1500	+0.640%	3	241	-83.015%
2026-05-27	101.3000	101.5000	101.3000	101.5000	-5.449%	2	242	-82.906%
2026-05-26	107.8000	108.6900	103.8500	107.3500	+3.951%	6	242	-83.838%
2026-05-22	114.7900	114.7900	103.2700	103.2700	-3.935%	6	237	-83.199%
2026-05-21	114.8900	114.8900	107.5000	107.5000	+21.400%	9	237	-83.860%
2026-05-20	87.5000	88.5500	87.5000	88.5500	+21.301%	2	237	-80.407%
2026-05-19	63.9500	73.2000	59.9700	73.0000	+12.968%	10	236	-76.233%
2026-05-18	81.7500	81.7500	64.6200	64.6200	-24.991%	7	236	-73.151%
2026-05-15	86.1500	86.1500	86.1500	86.1500	-16.586%	1	236	-79.861%
2026-05-14	103.2500	103.2800	103.2500	103.2800	+6.982%	2	237	-83.201%
2026-05-13	84.1800	96.5400	84.1800	96.5400	+15.313%	14	236	-82.028%
2026-05-12	85.9500	85.9500	78.4500	83.7200	-13.557%	5	236	-79.276%
2026-05-11	89.4500	96.8500	89.4500	96.8500	+23.849%	2	236	-82.086%
2026-05-08	65.8100	78.2000	65.8100	78.2000	+14.411%	11	237	-77.813%
2026-05-07	81.9500	84.8500	68.3500	68.3500	-24.450%	32	230	-74.616%
2026-05-06	92.5000	92.5000	90.4700	90.4700	-7.448%	3	229	-80.822%
2026-05-05	97.7400	97.7500	97.7400	97.7500	+4.814%	2	229	-82.251%
2026-05-04	94.0500	94.0500	93.2600	93.2600	-0.998%	5	229	-81.396%
2026-05-01	95.0000	95.0000	90.0000	94.2000	+5.440%	16	235	-81.582%
2026-04-30	90.1500	90.1500	78.5500	89.3400	-2.891%	14	235	-80.580%
2026-04-29	95.0000	95.0000	83.7500	92.0000	+75.138%	37	233	-81.141%
2026-04-28	56.0000	56.0000	48.0000	52.5300	-13.928%	29	242	-66.971%
2026-04-27	58.0000	61.0300	55.5800	61.0300	+4.503%	21	230	-71.571%
2026-04-24	64.0100	64.0100	58.4000	58.4000	-5.041%	8	234	-70.291%
2026-04-23	61.5700	64.0000	60.4000	61.5000	+6.864%	23	232	-71.789%
2026-04-22	57.1800	60.3500	57.1800	57.5500	+4.503%	23	229	-69.852%
2026-04-21	52.8000	59.5400	52.8000	55.0700	+11.772%	40	225	-68.495%
2026-04-20	43.6300	49.3200	42.7000	49.2700	+25.689%	25	225	-64.786%
2026-04-17	38.1500	40.7700	38.0600	39.2000	-11.332%	16	218	-55.740%
2026-04-16	46.1000	46.1000	40.7500	44.2100	-4.617%	27	206	-60.755%
2026-04-15	50.5800	55.9000	45.7000	46.3500	+4.111%	243	194	-62.567%
2026-04-14	40.4000	50.1000	39.2400	44.5200	+77.018%	83	143	-61.029%
2026-04-13	25.0500	25.1500	25.0500	25.1500	+13.544%	6	100	-31.014%
2026-04-10	22.1500	22.1500	22.1500	22.1500	+23.881%	1	100	-21.670%
2026-04-09	18.0000	18.0500	17.3500	17.8800	+8.364%	25	99	-2.964%
2026-04-08	16.3400	16.5000	16.3400	16.5000	+38.075%	8	97	+5.152%
2026-04-07	11.2500	11.9500	10.7000	11.9500	-2.846%	64	95	+45.188%
2026-04-06	12.2500	12.3000	12.0500	12.3000	-2.844%	6	85	+41.057%
2026-04-02	12.6600	12.6600	12.6600	12.6600	-6.568%	2	79	+37.046%
2026-04-01	13.6000	13.6000	13.5500	13.5500	+19.383%	21	79	+28.044%
2026-03-31	11.3000	11.4600	11.3000	11.3500	+22.043%	4	89	+52.863%
2026-03-30	10.4500	10.4500	9.2000	9.3000	-31.111%	10	85	+86.559%
2026-03-26	14.8000	14.8000	13.5000	13.5000	-32.500%	10	81	+28.519%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+13.572%	3	76	-13.250%
2026-03-24	17.6100	17.6100	17.6100	17.6100	+3.894%	2	73	-1.476%
2026-03-23	22.6100	22.6100	16.9500	16.9500	-29.079%	4	75	+2.360%
2026-03-16	23.5500	23.9500	22.8000	23.9000	-2.249%	60	75	-27.406%
2026-03-13	25.0500	25.0500	24.4000	24.4500	-15.104%	47	37	-29.039%
2026-03-12	28.9500	29.0500	28.8000	28.8000	+5.572%	7	24	-39.757%
2026-03-11	27.2800	27.2800	27.2800	27.2800	-14.910%	2	19	-36.400%
2026-03-04	31.9000	32.0600	31.9000	32.0600	+3.419%	6	18	-45.883%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+3.333%	3	15	-44.032%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-10.180%	3	18	-42.167%
2026-02-23	33.4000	33.4000	33.4000	33.4000	-2.053%	2	19	-48.054%
2026-02-19	34.1000	34.1000	34.1000	34.1000	+3.647%	1	17	-49.120%
2026-02-18	32.9000	32.9000	32.9000	32.9000	+19.203%	1	16	-47.264%
2026-02-17	26.4500	27.6000	26.4500	27.6000	-4.167%	5	16	-37.138%
2026-02-12	28.8000	28.8000	28.8000	28.8000	-18.275%	7	11	-39.757%
2026-01-28	32.9700	35.2400	32.0000	35.2400	0.000%	4	4	-50.766%

.dark-mode .VrqZSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrqZSd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C230BE Aug 21 2026 230.00 Call (BE260821C00230000)option OPRA

BE20260821C230
BE Aug 21 2026 230.00 Call (BE260821C00230000)
option OPRA