Dark

BE20260821C220
BE Aug 21 2026 220.00 Call (BE260821C00220000)
option OPRA

EOD

Jul 30, 2026

20.50+167.275%(+12.83)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0000	28.5500	17.8200	20.5000	+167.275%	386	4,019	0.000%
2026-07-29	13.6000	14.5000	6.5000	7.6700	-38.145%	908	4,029	+167.275%
2026-07-28	16.8600	16.8600	9.7000	12.4000	-46.320%	1,255	3,989	+65.323%
2026-07-27	23.9500	25.7500	18.0000	23.1000	+2.667%	2,936	3,204	-11.255%
2026-07-24	30.0000	32.1500	21.3000	22.5000	-47.820%	1,189	2,815	-8.889%
2026-07-23	47.6500	47.6500	42.3500	43.1200	-7.269%	36	1,784	-52.458%
2026-07-22	48.0000	50.5500	45.8000	46.5000	-7.130%	687	1,784	-55.914%
2026-07-21	40.8000	51.3000	40.0000	50.0700	+48.885%	123	1,491	-59.057%
2026-07-20	42.0000	42.5500	30.0000	33.6300	-15.033%	155	1,494	-39.043%
2026-07-17	33.6000	45.2500	29.8000	39.5800	+10.559%	580	1,451	-48.206%
2026-07-16	45.5000	46.0000	35.1000	35.8000	-32.274%	242	1,166	-42.737%
2026-07-15	58.5200	58.5200	42.5000	52.8600	-6.442%	1,041	995	-61.218%
2026-07-14	61.5200	61.5200	56.5000	56.5000	+13.000%	5	192	-63.717%
2026-07-13	56.0000	56.0000	50.0000	50.0000	-15.254%	3	193	-59.000%
2026-07-10	56.5500	59.0000	49.8500	59.0000	-21.228%	53	195	-65.254%
2026-07-09	74.7500	74.9500	74.7500	74.9000	+11.210%	6	196	-72.630%
2026-07-08	71.3500	71.3500	64.2000	67.3500	-15.336%	5	193	-69.562%
2026-07-07	88.4500	94.4500	78.0000	79.5500	-22.109%	33	194	-74.230%
2026-07-06	99.9000	103.0000	99.9000	102.1300	+23.884%	3	196	-79.928%
2026-07-02	79.0000	82.4400	74.1000	82.4400	-21.769%	24	207	-75.133%
2026-07-01	105.3800	105.3800	105.3800	105.3800	-1.413%	6	207	-80.547%
2026-06-30	93.0000	108.7500	93.0000	106.8900	+27.402%	8	203	-80.821%
2026-06-29	83.9000	83.9000	83.9000	83.9000	+7.358%	1	201	-75.566%
2026-06-26	93.0000	93.0000	78.1500	78.1500	-28.760%	10	202	-73.768%
2026-06-25	123.8500	123.8500	107.6500	109.7000	-10.871%	4	203	-81.313%
2026-06-24	135.4600	135.4600	123.0800	123.0800	+2.738%	11	202	-83.344%
2026-06-23	113.0000	122.6100	113.0000	119.8000	-14.429%	5	200	-82.888%
2026-06-22	140.0000	140.0000	140.0000	140.0000	+10.046%	1	202	-85.357%
2026-06-18	103.6000	127.2200	103.6000	127.2200	+42.543%	42	199	-83.886%
2026-06-17	97.5500	97.5500	89.2500	89.2500	-5.053%	4	199	-77.031%
2026-06-16	84.7000	99.0000	84.7000	94.0000	+13.321%	14	200	-78.191%
2026-06-15	81.2500	83.0000	81.2500	82.9500	+16.274%	19	200	-75.286%
2026-06-12	75.2500	75.2500	71.3400	71.3400	+9.754%	2	199	-71.264%
2026-06-11	63.8500	65.0000	63.8500	65.0000	+16.217%	2	200	-68.462%
2026-06-10	53.8000	55.9400	53.8000	55.9300	-18.942%	31	199	-63.347%
2026-06-09	85.2800	85.2800	62.5100	69.0000	+1.996%	10	190	-70.290%
2026-06-08	67.4000	67.6500	67.2500	67.6500	-13.102%	4	193	-69.697%
2026-06-05	85.8500	85.8500	77.8500	77.8500	-23.300%	4	193	-73.667%
2026-06-03	101.5000	101.5000	101.5000	101.5000	-9.625%	1	192	-79.803%
2026-06-02	100.3800	112.3100	100.3800	112.3100	+21.429%	4	191	-81.747%
2026-06-01	91.5300	92.4900	91.5300	92.4900	+4.971%	4	191	-77.835%
2026-05-29	84.5000	88.1400	84.5000	88.1100	-10.183%	4	191	-76.734%
2026-05-28	101.5500	101.5500	97.9500	98.1000	-12.970%	41	192	-79.103%
2026-05-26	112.9300	116.3000	110.3200	112.7200	+1.550%	14	174	-81.813%
2026-05-22	121.0700	121.0700	111.0000	111.0000	-2.220%	2	173	-81.532%
2026-05-21	113.8300	119.0000	113.5200	113.5200	+46.629%	13	183	-81.942%
2026-05-19	65.0000	77.4200	65.0000	77.4200	+10.159%	2	183	-73.521%
2026-05-18	86.0700	86.0700	70.2800	70.2800	-25.708%	19	182	-70.831%
2026-05-15	91.0000	95.0000	90.9500	94.6000	-17.596%	31	182	-78.330%
2026-05-14	114.6500	114.8000	114.6000	114.8000	+11.673%	17	187	-82.143%
2026-05-13	102.1600	102.8500	102.1600	102.8000	+10.895%	6	190	-80.058%
2026-05-12	92.7000	92.7000	92.7000	92.7000	-11.999%	1	190	-77.886%
2026-05-11	92.7000	105.3400	92.7000	105.3400	+33.511%	19	190	-80.539%
2026-05-08	70.2500	83.5800	67.6000	78.9000	+1.037%	12	200	-74.018%
2026-05-07	78.0900	78.0900	78.0900	78.0900	-19.078%	1	204	-73.748%
2026-05-06	96.5000	96.5000	96.5000	96.5000	-6.447%	1	205	-78.756%
2026-05-05	103.1500	103.1500	103.1500	103.1500	+9.443%	3	204	-80.126%
2026-05-04	99.4700	99.4700	91.0800	94.2500	-3.244%	21	207	-78.249%
2026-05-01	97.8000	97.8000	97.4100	97.4100	+15.278%	3	206	-78.955%
2026-04-30	83.5700	84.5000	83.5700	84.5000	-11.342%	2	206	-75.740%
2026-04-29	98.5000	100.2100	85.8200	95.3100	+69.440%	30	207	-78.491%
2026-04-28	63.1000	63.1000	51.5000	56.2500	-14.514%	62	223	-63.556%
2026-04-27	64.9500	65.8000	62.5500	65.8000	+4.213%	9	217	-68.845%
2026-04-24	66.1600	66.1600	63.1400	63.1400	-3.721%	4	218	-67.532%
2026-04-23	68.4000	68.4000	61.6000	65.5800	+7.543%	4	218	-68.740%
2026-04-22	61.7700	61.7700	60.9800	60.9800	+3.181%	2	220	-66.382%
2026-04-21	57.0700	62.3000	57.0500	59.1000	+12.486%	38	207	-65.313%
2026-04-20	46.9200	53.4000	46.9200	52.5400	+25.244%	36	207	-60.982%
2026-04-17	45.5500	45.5500	41.8000	41.9500	-10.402%	29	208	-51.132%
2026-04-16	49.9500	49.9500	44.6500	46.8200	-8.106%	23	208	-56.215%
2026-04-15	55.9600	60.7200	49.2500	50.9500	-2.619%	24	203	-59.764%
2026-04-14	43.1400	53.7700	41.5700	52.3200	+98.558%	82	203	-60.818%
2026-04-13	26.3500	26.3500	26.3500	26.3500	+0.381%	1	180	-22.201%
2026-04-10	26.2500	26.2500	26.2500	26.2500	+20.413%	30	179	-21.905%
2026-04-09	19.3500	21.8400	19.3500	21.8000	+19.780%	37	193	-5.963%
2026-04-08	18.5700	18.5700	18.2000	18.2000	+35.821%	6	178	+12.637%
2026-04-07	12.1500	13.4000	11.9500	13.4000	+1.132%	9	179	+52.985%
2026-04-06	13.7000	13.8500	13.2000	13.2500	-7.858%	48	175	+54.717%
2026-04-01	14.6500	14.6500	14.3800	14.3800	-1.843%	20	167	+42.559%
2026-03-31	11.9000	14.6500	11.6100	14.6500	+33.303%	16	172	+39.932%
2026-03-30	11.4000	11.4000	10.9900	10.9900	-26.439%	2	165	+86.533%
2026-03-26	19.7500	19.7500	14.6000	14.9400	-24.008%	15	167	+37.216%
2026-03-24	18.1900	19.6600	18.1900	19.6600	+0.102%	4	175	+4.273%
2026-03-23	23.8300	23.8300	19.6400	19.6400	-22.525%	10	175	+4.379%
2026-03-20	27.6000	27.6500	25.3500	25.3500	-9.464%	4	173	-19.132%
2026-03-19	28.0000	28.0000	28.0000	28.0000	+6.061%	12	175	-26.786%
2026-03-18	26.4500	26.4500	26.3000	26.4000	-3.473%	4	175	-22.348%
2026-03-17	27.3500	27.3500	27.3500	27.3500	+5.192%	9	176	-25.046%
2026-03-16	24.7500	26.1500	24.7500	26.0000	-1.701%	40	169	-21.154%
2026-03-13	27.3000	27.3000	26.4500	26.4500	-14.952%	4	159	-22.495%
2026-03-12	31.9000	31.9000	31.1000	31.1000	+3.322%	7	160	-34.084%
2026-03-11	30.2500	30.4000	30.1000	30.1000	+1.689%	11	158	-31.894%
2026-03-10	30.0000	30.0300	28.9500	29.6000	+4.520%	6	155	-30.743%
2026-03-09	29.3000	29.3000	28.3200	28.3200	+22.333%	20	153	-27.613%
2026-03-06	23.1500	23.1500	23.1500	23.1500	-21.579%	10	133	-11.447%
2026-03-05	29.3900	29.5200	29.3900	29.5200	-4.836%	21	123	-30.556%
2026-03-04	31.0200	31.0200	31.0200	31.0200	-11.371%	20	123	-33.914%
2026-03-02	30.9000	35.0000	30.9000	35.0000	+8.797%	4	103	-41.429%
2026-02-27	32.1700	32.1700	32.1700	32.1700	-15.409%	2	102	-36.276%
2026-02-26	38.0300	38.0300	38.0300	38.0300	-14.192%	2	103	-46.095%
2026-02-25	47.5200	47.5200	44.3200	44.3200	+1.303%	2	99	-53.745%
2026-02-24	43.7500	43.7500	43.7500	43.7500	+27.551%	1	99	-53.143%
2026-02-23	33.2500	34.3000	33.2500	34.3000	-5.924%	13	99	-40.233%
2026-02-19	36.2700	36.4600	36.2700	36.4600	+9.654%	2	106	-43.774%
2026-02-18	33.2500	33.2500	33.2500	33.2500	+12.903%	1	106	-38.346%
2026-02-17	28.2000	29.4500	28.2000	29.4500	-1.833%	5	105	-30.390%
2026-02-13	30.0000	30.0000	30.0000	30.0000	-1.800%	7	100	-31.667%
2026-02-12	41.1000	41.1000	30.5500	30.5500	-10.542%	8	100	-32.897%
2026-02-11	31.3000	34.1500	30.9500	34.1500	-2.707%	3	93	-39.971%
2026-02-10	32.1000	35.1000	32.1000	35.1000	+36.047%	2	92	-41.595%
2026-02-06	25.8000	25.8000	25.8000	25.8000	-1.149%	1	93	-20.543%
2026-02-05	26.1000	26.1000	26.1000	26.1000	-10.124%	3	92	-21.456%
2026-02-04	27.0000	29.0400	26.1600	29.0400	-27.017%	13	95	-29.408%
2026-02-03	38.8100	39.7900	37.3000	39.7900	+24.499%	7	87	-48.480%
2026-02-02	32.3100	32.3100	31.9000	31.9600	+1.460%	3	91	-35.857%
2026-01-29	36.2500	36.2500	31.5000	31.5000	-10.333%	6	91	-34.921%
2026-01-28	35.6900	35.6900	35.1300	35.1300	+16.711%	5	97	-41.645%
2026-01-27	23.0100	30.1500	23.0100	30.1000	-2.589%	12	97	-31.894%
2026-01-16	27.9000	31.1000	27.9000	30.9000	+16.736%	33	97	-33.657%
2026-01-15	26.4700	26.4700	26.4700	26.4700	+2.796%	1	97	-22.554%
2026-01-12	25.0000	25.7500	24.6500	25.7500	+0.429%	15	96	-20.388%
2026-01-09	25.3000	25.6400	25.3000	25.6400	+23.865%	12	101	-20.047%
2026-01-08	23.0000	23.0000	20.5500	20.7000	+158.750%	32	101	-0.966%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-19.840%	2	71	+156.250%
2025-12-23	9.9800	9.9800	9.9800	9.9800	-13.217%	2	72	+105.411%
2025-12-16	11.5000	11.5000	11.5000	11.5000	-3.361%	1	70	+78.261%
2025-12-15	12.6200	12.8000	11.9000	11.9000	-21.192%	7	71	+72.269%
2025-12-12	17.8400	17.8400	14.5400	15.1000	-6.095%	7	67	+35.762%
2025-12-10	16.0800	16.0800	16.0800	16.0800	-18.911%	1	62	+27.488%
2025-12-09	20.5000	20.5000	19.8300	19.8300	+20.182%	3	61	+3.379%
2025-12-01	18.3000	18.3000	16.5000	16.5000	-8.840%	25	58	+24.242%
2025-11-20	18.1000	18.1000	18.1000	18.1000	-18.834%	15	33	+13.260%
2025-11-18	21.5000	22.3000	21.5000	22.3000	+9.636%	16	19	-8.072%
2025-11-13	20.5200	20.5200	20.3400	20.3400	-47.169%	2	19	+0.787%
2025-11-10	38.4000	38.6000	38.4000	38.5000	-9.198%	31	17	-46.753%
2025-11-05	42.4000	42.4000	42.4000	42.4000	0.000%	1	1	-51.651%

.dark-mode .Qr8hfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qr8hfz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C220BE Aug 21 2026 220.00 Call (BE260821C00220000)option OPRA

BE20260821C220
BE Aug 21 2026 220.00 Call (BE260821C00220000)
option OPRA