Dark

BE20260821C210
BE Aug 21 2026 210.00 Call (BE260821C00210000)
option OPRA

EOD

Jul 30, 2026

25.26+153.614%(+15.30)785

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.5400	32.5000	21.3500	25.2600	+153.614%	785	2,661	0.000%
2026-07-29	14.7900	17.0000	8.1700	9.9600	-33.020%	488	2,946	+153.614%
2026-07-28	18.9500	19.9400	11.5000	14.8700	-42.808%	4,121	2,766	+69.872%
2026-07-27	27.3000	30.1100	21.0500	26.0000	+1.961%	63	6,322	-2.846%
2026-07-24	38.0000	38.0000	25.2000	25.5000	-42.953%	64	6,311	-0.941%
2026-07-23	46.2000	50.0000	44.7000	44.7000	-9.697%	10	6,308	-43.490%
2026-07-22	53.4800	53.4800	49.5000	49.5000	-7.649%	14	6,316	-48.970%
2026-07-21	43.8500	55.7400	42.9500	53.6000	+45.573%	468	6,306	-52.873%
2026-07-20	47.0000	47.0000	34.0000	36.8200	-16.318%	309	6,660	-31.396%
2026-07-17	38.4500	47.8300	33.5600	44.0000	+10.692%	98	6,760	-42.591%
2026-07-16	48.7500	51.3100	39.1000	39.7500	-28.028%	6,849	6,771	-36.453%
2026-07-15	63.2300	63.2300	48.9800	55.2300	-1.357%	24	358	-54.264%
2026-07-13	55.9900	55.9900	55.9900	55.9900	-10.272%	2	370	-54.885%
2026-07-10	65.3000	65.3000	54.9000	62.4000	-10.125%	27	368	-59.519%
2026-07-08	69.0700	69.4400	68.1500	69.4300	-38.877%	45	368	-63.618%
2026-07-06	113.5900	113.5900	113.5900	113.5900	+4.499%	3	384	-77.762%
2026-07-01	126.0500	126.0500	108.7000	108.7000	-4.288%	6	384	-76.762%
2026-06-30	105.6500	113.5700	103.0900	113.5700	+33.612%	13	383	-77.758%
2026-06-29	91.4100	91.4100	85.0000	85.0000	+2.707%	2	384	-70.282%
2026-06-26	88.2000	88.2000	82.2600	82.7600	-26.272%	33	384	-69.478%
2026-06-25	112.0000	112.2500	111.5000	112.2500	-9.912%	8	357	-77.497%
2026-06-23	113.7800	129.2800	113.7800	124.6000	-13.962%	4	356	-79.727%
2026-06-22	144.8200	144.8200	144.8200	144.8200	+7.833%	1	355	-82.558%
2026-06-18	120.0000	134.3000	118.4500	134.3000	+37.956%	3	357	-81.191%
2026-06-17	104.3000	104.7900	97.1500	97.3500	-4.959%	7	357	-74.052%
2026-06-16	102.8500	105.6300	102.4000	102.4300	+16.783%	46	355	-75.339%
2026-06-15	86.2700	87.7100	86.2700	87.7100	+13.174%	3	351	-71.201%
2026-06-12	72.8500	77.5000	72.8500	77.5000	+11.351%	2	352	-67.406%
2026-06-11	69.6000	69.6000	69.6000	69.6000	+15.903%	1	352	-63.707%
2026-06-10	61.2500	62.4500	59.7000	60.0500	-39.472%	22	351	-57.935%
2026-06-04	99.2100	99.2100	99.2100	99.2100	-2.907%	1	349	-74.539%
2026-06-03	108.6600	108.6600	102.1800	102.1800	-10.211%	7	350	-75.279%
2026-06-02	107.8600	113.8000	107.8600	113.8000	+18.579%	39	349	-77.803%
2026-06-01	96.2700	97.4000	95.9700	95.9700	-8.031%	5	310	-73.679%
2026-05-28	104.2000	104.4500	104.1500	104.3500	-0.827%	26	314	-75.793%
2026-05-27	105.2200	105.2200	105.2200	105.2200	-11.728%	1	304	-75.993%
2026-05-26	119.2000	119.2000	119.2000	119.2000	-3.451%	1	304	-78.809%
2026-05-22	123.4600	123.4600	123.4600	123.4600	-3.735%	1	304	-79.540%
2026-05-21	128.2500	128.2500	128.2500	128.2500	+66.558%	1	303	-80.304%
2026-05-19	77.0000	77.0000	77.0000	77.0000	-1.961%	200	303	-67.195%
2026-05-18	76.5100	78.5400	76.5100	78.5400	-17.283%	2	307	-67.838%
2026-05-15	94.9500	94.9500	94.9500	94.9500	+0.903%	1	307	-73.397%
2026-05-12	94.1000	94.1000	94.1000	94.1000	-10.823%	1	308	-73.156%
2026-05-11	105.5200	105.5200	105.5200	105.5200	+17.610%	3	309	-76.061%
2026-05-08	82.7000	89.7200	82.7000	89.7200	+13.469%	7	306	-71.846%
2026-05-07	94.0500	94.0500	79.0700	79.0700	-23.233%	22	308	-68.054%
2026-05-06	104.7600	104.7800	103.0000	103.0000	-5.841%	5	317	-75.476%
2026-05-05	109.3900	109.3900	109.3900	109.3900	+9.962%	1	316	-76.908%
2026-05-04	110.4200	110.4200	99.4800	99.4800	-4.254%	23	317	-74.608%
2026-05-01	104.1500	104.1500	103.9000	103.9000	+11.985%	3	317	-75.688%
2026-04-30	89.1500	93.4100	89.1400	92.7800	-9.800%	4	317	-72.774%
2026-04-29	94.9200	103.1500	94.9200	102.8600	+60.393%	32	318	-75.442%
2026-04-28	69.2800	69.2800	55.8500	64.1300	-9.434%	39	333	-60.611%
2026-04-24	70.8100	70.8100	70.8100	70.8100	-2.452%	1	320	-64.327%
2026-04-23	68.7600	72.5900	68.7600	72.5900	+10.152%	3	320	-65.202%
2026-04-22	67.2200	68.5000	65.3500	65.9000	-1.744%	17	319	-61.669%
2026-04-21	61.1600	67.0700	61.1600	67.0700	+17.296%	15	322	-62.338%
2026-04-20	47.2100	57.2100	47.2100	57.1800	+23.954%	27	322	-55.824%
2026-04-17	50.5300	50.5300	45.9000	46.1300	-9.014%	28	333	-45.242%
2026-04-16	54.0000	54.0000	50.5700	50.7000	-7.058%	12	327	-50.178%
2026-04-15	60.0000	65.0000	53.2500	54.5500	-5.394%	61	327	-53.694%
2026-04-14	47.1000	57.9000	45.0000	57.6600	+75.793%	126	329	-56.191%
2026-04-13	30.0000	32.8000	30.0000	32.8000	+75.871%	10	362	-22.988%
2026-04-08	20.6100	20.6100	18.6500	18.6500	+24.333%	9	363	+35.442%
2026-04-07	14.0500	15.3500	13.8000	15.0000	+7.527%	8	357	+68.400%
2026-04-06	14.9500	14.9500	13.9000	13.9500	+8.560%	19	356	+81.075%
2026-03-31	12.8700	12.8700	12.8500	12.8500	+10.776%	2	356	+96.576%
2026-03-30	11.6000	11.6000	11.3500	11.6000	-31.157%	24	356	+117.759%
2026-03-27	16.8500	16.8500	16.8500	16.8500	+1.506%	4	367	+49.911%
2026-03-26	22.4000	22.4000	16.6000	16.6000	-21.402%	63	363	+52.169%
2026-03-24	19.9100	21.1200	19.9100	21.1200	+2.774%	3	321	+19.602%
2026-03-23	24.4800	24.4800	20.5500	20.5500	-25.678%	8	320	+22.920%
2026-03-20	29.5500	29.5500	27.6500	27.6500	-2.297%	6	320	-8.644%
2026-03-18	28.3000	28.3000	28.3000	28.3000	-0.527%	3	315	-10.742%
2026-03-16	27.4000	28.6000	26.1800	28.4500	-1.727%	53	315	-11.213%
2026-03-13	29.9500	29.9500	28.9500	28.9500	-14.728%	6	284	-12.746%
2026-03-12	34.4500	34.4500	33.6500	33.9500	+2.568%	12	278	-25.596%
2026-03-11	33.1500	33.1500	33.0500	33.1000	+6.947%	10	270	-23.686%
2026-03-10	30.9500	30.9500	30.9500	30.9500	+3.167%	3	270	-18.384%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-1.961%	3	273	-15.800%
2026-03-06	30.6000	30.6000	30.6000	30.6000	-19.155%	1	279	-17.451%
2026-03-02	37.7500	37.8500	37.3000	37.8500	+12.481%	20	279	-33.263%
2026-02-27	33.4000	33.6500	33.4000	33.6500	-23.610%	4	281	-24.933%
2026-02-24	46.4200	46.4200	44.0500	44.0500	+23.320%	2	283	-42.656%
2026-02-23	36.0000	36.0000	35.7200	35.7200	-2.137%	2	281	-29.283%
2026-02-20	36.5000	36.5000	36.5000	36.5000	-0.815%	2	282	-30.795%
2026-02-18	36.8000	36.8000	36.8000	36.8000	+20.854%	6	282	-31.359%
2026-02-13	30.4500	30.4500	30.4500	30.4500	-6.452%	10	278	-17.044%
2026-02-11	32.5500	32.5500	32.5500	32.5500	+16.918%	1	278	-22.396%
2026-02-04	35.1700	35.1700	27.8400	27.8400	-35.867%	2	279	-9.267%
2026-02-03	42.0000	43.4100	42.0000	43.4100	+30.832%	26	281	-41.811%
2026-02-02	33.1800	33.1800	33.1800	33.1800	+4.867%	1	285	-23.870%
2026-01-27	31.6400	31.6400	31.6400	31.6400	+26.966%	1	284	-20.164%
2026-01-26	24.9200	24.9200	24.9200	24.9200	-14.364%	3	285	+1.364%
2026-01-22	29.1000	29.1000	29.1000	29.1000	-16.857%	1	283	-13.196%
2026-01-21	33.9000	35.0000	33.9000	35.0000	+6.125%	6	282	-27.829%
2026-01-16	32.8500	32.9800	32.8500	32.9800	+11.457%	11	285	-23.408%
2026-01-13	30.2700	30.2700	29.5900	29.5900	+9.188%	3	285	-14.633%
2026-01-09	27.1000	27.1000	27.1000	27.1000	+215.851%	1	286	-6.790%
2025-12-30	8.5800	8.5800	8.5800	8.5800	-14.200%	2	286	+194.406%
2025-12-17	10.0000	10.0000	10.0000	10.0000	-0.990%	1	285	+152.600%
2025-12-16	10.1000	10.1000	10.1000	10.1000	-30.393%	1	286	+150.099%
2025-12-12	14.7000	14.7000	14.5100	14.5100	-28.026%	9	285	+74.087%
2025-12-04	20.1600	20.1600	20.1600	20.1600	+22.182%	200	285	+25.298%
2025-12-01	16.8000	17.0000	16.5000	16.5000	-5.714%	39	104	+53.091%
2025-11-20	17.5000	17.5000	17.0000	17.5000	-40.678%	39	94	+44.343%
2025-11-12	29.5000	29.5000	29.5000	29.5000	-11.940%	1	65	-14.373%
2025-11-07	33.5000	33.5000	33.5000	33.5000	-24.294%	400	65	-24.597%
2025-11-05	45.0000	45.0000	44.2500	44.2500	+52.586%	400	411	-42.915%
2025-10-31	33.8000	33.8000	29.0000	29.0000	0.000%	11	11	-12.897%

.dark-mode .Rj6KGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj6KGW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C210BE Aug 21 2026 210.00 Call (BE260821C00210000)option OPRA

BE20260821C210
BE Aug 21 2026 210.00 Call (BE260821C00210000)
option OPRA