Dark

BE20260821C200
BE Aug 21 2026 200.00 Call (BE260821C00200000)
option OPRA

EOD

Jul 30, 2026

29.70+156.034%(+18.10)574

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.3000	37.4100	23.1500	29.7000	+156.034%	574	3,620	0.000%
2026-07-29	20.0000	21.0000	10.0500	11.6000	-33.103%	2,856	3,606	+156.034%
2026-07-28	23.4000	24.6000	14.0000	17.3400	-42.200%	1,912	2,539	+71.280%
2026-07-27	32.9000	34.4500	23.9500	30.0000	+3.199%	717	2,797	-1.000%
2026-07-24	42.2500	42.2500	28.5700	29.0700	-47.193%	157	2,219	+2.167%
2026-07-23	53.5400	56.5500	53.0000	55.0500	-1.784%	26	2,147	-46.049%
2026-07-22	57.8300	59.7200	55.9200	56.0500	-4.188%	9	2,156	-47.012%
2026-07-21	48.0000	61.0000	48.0000	58.5000	+43.488%	31	2,154	-49.231%
2026-07-20	50.8500	52.6500	38.4000	40.7700	-18.801%	581	2,162	-27.152%
2026-07-17	40.4500	53.6500	37.8000	50.2100	+14.687%	531	1,717	-40.848%
2026-07-16	53.8000	56.3100	43.7500	43.7800	-26.482%	1,208	1,733	-32.161%
2026-07-15	59.2000	59.5500	59.2000	59.5500	-11.053%	3	861	-50.126%
2026-07-14	74.0000	74.0000	66.0000	66.9500	+8.298%	20	861	-55.639%
2026-07-13	63.9000	65.8000	61.1700	61.8200	-9.488%	25	857	-51.957%
2026-07-10	72.9800	72.9800	59.6500	68.3000	-16.707%	201	849	-56.515%
2026-07-09	90.6500	90.6500	82.0000	82.0000	+12.329%	12	838	-63.780%
2026-07-08	78.7500	79.0500	73.0000	73.0000	-19.248%	50	834	-59.315%
2026-07-07	91.1000	91.1000	90.4000	90.4000	-20.064%	31	846	-67.146%
2026-07-06	116.0100	116.0100	113.0900	113.0900	+25.558%	34	876	-73.738%
2026-07-02	119.5000	119.5000	85.6500	90.0700	-27.944%	86	841	-67.026%
2026-07-01	124.7000	125.0000	119.5000	125.0000	+4.367%	7	841	-76.240%
2026-06-30	123.4000	123.4000	119.7700	119.7700	+30.611%	11	836	-75.202%
2026-06-29	92.8500	99.1500	91.7000	91.7000	+14.339%	7	835	-67.612%
2026-06-26	106.1000	107.9800	80.2000	80.2000	-34.181%	39	834	-62.968%
2026-06-25	158.2000	160.1000	117.3400	121.8500	-5.944%	41	871	-75.626%
2026-06-24	137.7300	151.9700	129.5500	129.5500	-7.794%	4	862	-77.074%
2026-06-23	140.1100	140.5000	140.1100	140.5000	-7.138%	2	862	-78.861%
2026-06-22	157.6000	157.6000	151.3000	151.3000	+8.716%	22	861	-80.370%
2026-06-18	115.1500	139.1700	115.1500	139.1700	+34.334%	55	831	-78.659%
2026-06-17	106.1500	112.0600	103.6000	103.6000	+1.638%	11	831	-71.332%
2026-06-16	109.0000	112.8800	100.5300	101.9300	+20.059%	10	837	-70.862%
2026-06-12	77.4800	84.9000	77.0000	84.9000	+9.196%	9	836	-65.018%
2026-06-11	74.2500	77.7500	71.7200	77.7500	+17.625%	12	837	-61.801%
2026-06-10	80.6000	80.6000	65.3000	66.1000	-21.122%	11	831	-55.068%
2026-06-09	100.5000	100.5000	83.8000	83.8000	+6.413%	2	824	-64.558%
2026-06-08	74.9800	80.1400	74.9800	78.7500	-2.778%	16	825	-62.286%
2026-06-05	97.9000	99.0000	80.9500	81.0000	-22.747%	36	822	-63.333%
2026-06-04	104.8500	104.8500	104.8500	104.8500	+5.674%	1	822	-71.674%
2026-06-01	99.2200	99.2200	99.2200	99.2200	-3.857%	1	821	-70.067%
2026-05-29	103.2000	103.2000	103.2000	103.2000	-17.789%	2	821	-71.221%
2026-05-22	134.6000	135.0000	125.5300	125.5300	+0.424%	4	818	-76.340%
2026-05-21	130.2000	131.1000	125.0000	125.0000	+15.741%	14	817	-76.240%
2026-05-20	109.7500	109.7500	108.0000	108.0000	+38.284%	21	817	-72.500%
2026-05-19	77.0000	78.4000	77.0000	78.1000	-7.868%	6	784	-61.972%
2026-05-18	87.3000	87.3000	80.9000	84.7700	-21.799%	56	784	-64.964%
2026-05-15	110.9000	110.9000	107.2100	108.4000	-15.313%	8	784	-72.601%
2026-05-14	108.4100	128.8000	108.4100	128.0000	+10.679%	4	783	-76.797%
2026-05-13	114.7000	115.6500	114.7000	115.6500	+13.006%	3	783	-74.319%
2026-05-12	104.6000	104.6000	102.3400	102.3400	-13.418%	3	783	-70.979%
2026-05-11	116.0000	118.2000	116.0000	118.2000	+42.667%	3	783	-74.873%
2026-05-08	79.2800	82.8500	79.2800	82.8500	-2.357%	3	782	-64.152%
2026-05-07	99.5900	99.5900	84.8500	84.8500	-22.156%	41	782	-64.997%
2026-05-06	109.8400	111.1000	108.7200	109.0000	-3.727%	13	782	-72.752%
2026-05-05	116.0500	116.0500	113.2200	113.2200	+4.187%	8	782	-73.768%
2026-05-04	116.1700	116.2000	106.8700	108.6700	-4.129%	102	782	-72.670%
2026-05-01	113.5000	113.5000	110.0000	113.3500	+9.232%	28	733	-73.798%
2026-04-30	96.0000	103.7700	96.0000	103.7700	-4.781%	4	733	-71.379%
2026-04-29	106.7000	108.9800	95.5000	108.9800	+62.657%	44	733	-72.747%
2026-04-28	67.5000	67.5000	67.0000	67.0000	-8.967%	2	741	-55.672%
2026-04-27	72.7100	73.6000	72.7100	73.6000	+2.236%	12	742	-59.647%
2026-04-24	71.2500	72.9000	71.2500	71.9900	-1.370%	5	744	-58.744%
2026-04-23	72.9200	78.2500	72.9200	72.9900	-1.511%	5	746	-59.309%
2026-04-22	74.1100	74.1100	74.1100	74.1100	+12.869%	1	743	-59.924%
2026-04-21	70.0500	71.3600	65.6600	65.6600	+4.388%	16	750	-54.767%
2026-04-20	58.2000	62.9000	58.2000	62.9000	+22.732%	2	750	-52.782%
2026-04-17	52.1100	52.1100	49.0000	51.2500	-7.741%	61	750	-42.049%
2026-04-16	55.4500	56.6800	55.0000	55.5500	-6.842%	6	773	-46.535%
2026-04-15	64.4300	68.3400	59.6300	59.6300	+0.084%	26	775	-50.193%
2026-04-14	51.0100	61.8800	48.8500	59.5800	+69.454%	219	775	-50.151%
2026-04-13	31.8900	35.8900	30.3000	35.1600	+12.512%	79	760	-15.529%
2026-04-10	29.5300	31.2500	29.5300	31.2500	+22.309%	13	713	-4.960%
2026-04-09	24.5000	27.2600	24.4800	25.5500	+51.183%	37	712	+16.243%
2026-04-07	16.9000	16.9000	16.9000	16.9000	+2.424%	7	706	+75.740%
2026-04-06	17.3000	17.3000	16.5000	16.5000	+0.610%	4	706	+80.000%
2026-04-01	18.7500	18.7500	16.4000	16.4000	-8.431%	12	703	+81.098%
2026-03-31	14.0000	17.9100	14.0000	17.9100	+33.657%	15	713	+65.829%
2026-03-30	13.2000	13.6000	13.1400	13.4000	-22.543%	14	708	+121.642%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-6.989%	2	702	+71.676%
2026-03-26	22.4800	22.4800	18.6000	18.6000	-26.916%	18	702	+59.677%
2026-03-25	26.3000	26.3000	25.4500	25.4500	+4.689%	2	693	+16.699%
2026-03-24	23.4000	24.3100	23.4000	24.3100	+7.566%	3	693	+22.172%
2026-03-23	26.4400	29.3000	22.6000	22.6000	-23.906%	20	692	+31.416%
2026-03-20	32.7200	32.7200	29.7000	29.7000	-13.663%	20	682	0.000%
2026-03-19	31.3500	34.4000	31.3500	34.4000	+5.846%	2	665	-13.663%
2026-03-18	32.5000	32.5000	32.5000	32.5000	+1.183%	1	665	-8.615%
2026-03-17	29.0900	32.1200	29.0900	32.1200	+3.280%	2	665	-7.534%
2026-03-16	28.5500	31.1500	28.5300	31.1000	-0.639%	50	664	-4.502%
2026-03-13	32.4500	32.4500	31.1500	31.3000	-13.176%	15	644	-5.112%
2026-03-12	35.6000	37.1000	35.6000	36.0500	+5.255%	69	634	-17.614%
2026-03-11	36.7300	37.3800	34.2500	34.2500	+25.688%	101	617	-13.285%
2026-03-06	34.3500	34.3500	27.2500	27.2500	-25.951%	4	608	+8.991%
2026-03-03	34.6000	36.8000	34.6000	36.8000	-10.788%	27	606	-19.293%
2026-03-02	39.1700	42.1000	39.1700	41.2500	+14.424%	19	630	-28.000%
2026-02-27	42.4300	42.4300	36.0500	36.0500	-16.686%	5	625	-17.614%
2026-02-26	43.2700	43.2700	43.2700	43.2700	-15.637%	1	623	-31.361%
2026-02-25	52.0000	52.5000	51.2900	51.2900	+9.758%	18	608	-42.094%
2026-02-24	45.0000	49.1200	45.0000	46.7300	+16.971%	10	608	-36.443%
2026-02-23	34.3800	39.9500	34.3800	39.9500	+12.853%	11	602	-25.657%
2026-02-20	35.4000	35.4000	35.4000	35.4000	-15.067%	2	611	-16.102%
2026-02-19	37.3500	41.6800	37.3500	41.6800	+4.697%	3	609	-28.743%
2026-02-18	37.4500	39.8100	37.4500	39.8100	-9.420%	12	609	-25.396%
2026-02-12	43.9500	43.9500	43.9500	43.9500	+50.000%	1	607	-32.423%
2026-02-11	29.3000	29.3000	29.3000	29.3000	-22.691%	1	606	+1.365%
2026-02-09	38.8000	38.8000	37.9000	37.9000	+34.875%	11	606	-21.636%
2026-02-06	29.7300	29.7300	28.1000	28.1000	-14.564%	3	606	+5.694%
2026-02-04	40.0000	40.0000	31.2900	32.8900	-11.036%	3	607	-9.699%
2026-01-30	36.9700	36.9700	36.9700	36.9700	-2.325%	1	607	-19.665%
2026-01-29	36.6400	37.8500	36.6400	37.8500	-12.667%	13	606	-21.532%
2026-01-28	40.5500	43.3400	40.5500	43.3400	+39.806%	56	595	-31.472%
2026-01-27	27.3600	31.0000	27.3600	31.0000	+9.579%	51	543	-4.194%
2026-01-26	28.8000	29.2500	28.2900	28.2900	-18.000%	513	544	+4.984%
2026-01-21	36.9000	37.2000	32.5000	34.5000	-7.877%	12	49	-13.913%
2026-01-20	37.4500	37.4500	37.4500	37.4500	+6.695%	1	48	-20.694%
2026-01-16	34.6900	35.1500	34.6900	35.1000	+13.335%	32	48	-15.385%
2026-01-15	30.9700	30.9700	30.9700	30.9700	-7.275%	1	48	-4.101%
2026-01-13	33.5000	33.5000	33.4000	33.4000	+85.659%	9	47	-11.078%
2026-01-07	17.9900	17.9900	17.9900	17.9900	+19.139%	1	46	+65.092%
2026-01-06	16.1500	16.1500	15.1000	15.1000	+2.165%	40	45	+96.689%
2026-01-05	14.6600	14.7800	14.6600	14.7800	+68.146%	2	7	+100.947%
2025-12-31	8.7900	8.7900	8.7900	8.7900	-1.457%	1	7	+237.884%
2025-12-30	8.9200	8.9200	8.9200	8.9200	-17.100%	1	7	+232.960%
2025-12-26	10.7600	10.7600	10.7600	10.7600	+31.220%	4	6	+176.022%
2025-12-17	8.8000	8.8000	8.2000	8.2000	-73.802%	2	3	+262.195%
2025-11-12	31.3000	31.3000	31.3000	31.3000	-11.831%	1	1	-5.112%
2025-10-31	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	-16.338%

.dark-mode .KqP4nK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqP4nK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C200BE Aug 21 2026 200.00 Call (BE260821C00200000)option OPRA

BE20260821C200
BE Aug 21 2026 200.00 Call (BE260821C00200000)
option OPRA