Dark

BE20260821C180
BE Aug 21 2026 180.00 Call (BE260821C00180000)
option OPRA

EOD

Jul 30, 2026

40.91+133.771%(+23.41)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.0000	48.9200	33.4000	40.9100	+133.771%	106	425	0.000%
2026-07-29	28.5100	28.5100	15.7600	17.5000	-27.566%	348	444	+133.771%
2026-07-28	27.1000	27.1000	20.0500	24.1600	-37.732%	119	338	+69.329%
2026-07-27	32.7000	38.8000	32.7000	38.8000	-0.589%	93	304	+5.438%
2026-07-24	40.0000	40.0000	39.0300	39.0300	-39.016%	3	290	+4.817%
2026-07-23	64.0000	64.0000	64.0000	64.0000	-3.889%	1	288	-36.078%
2026-07-22	69.9000	69.9000	66.5900	66.5900	+0.970%	2	288	-38.564%
2026-07-21	66.0100	66.0100	65.9500	65.9500	+30.723%	2	287	-37.968%
2026-07-20	56.2500	56.2500	49.2500	50.4500	-13.613%	39	286	-18.910%
2026-07-17	46.5000	62.9500	46.3000	58.4000	+9.159%	42	288	-29.949%
2026-07-16	62.9500	68.5000	53.5000	53.5000	-16.092%	138	292	-23.533%
2026-07-15	63.7600	63.7600	63.7600	63.7600	-21.284%	1	258	-35.838%
2026-07-14	82.1800	82.1800	81.0000	81.0000	+10.656%	2	258	-49.494%
2026-07-13	79.1700	79.1700	73.2000	73.2000	-24.536%	11	258	-44.112%
2026-07-02	97.0000	97.0000	97.0000	97.0000	-25.471%	18	266	-57.825%
2026-07-01	142.5000	142.5000	124.4000	130.1500	+26.976%	56	266	-68.567%
2026-06-26	101.6900	109.4700	101.6900	102.5000	-25.264%	32	248	-60.088%
2026-06-25	137.1500	137.1500	137.1500	137.1500	+0.942%	4	255	-70.171%
2026-06-23	135.8700	135.8700	135.8700	135.8700	-22.810%	1	255	-69.890%
2026-06-22	164.5200	176.0200	164.5200	176.0200	+34.284%	2	254	-76.758%
2026-06-18	131.0800	131.0800	131.0800	131.0800	+2.008%	1	252	-68.790%
2026-06-16	128.5000	128.5000	128.5000	128.5000	+32.474%	1	252	-68.163%
2026-06-12	97.5000	97.5000	97.0000	97.0000	+25.941%	2	252	-57.825%
2026-06-10	95.3300	95.3300	76.8000	77.0200	-19.334%	6	253	-46.884%
2026-06-09	84.0600	95.4800	84.0600	95.4800	+4.659%	6	255	-57.153%
2026-06-08	91.2700	91.2700	91.2300	91.2300	-5.948%	4	260	-55.157%
2026-06-05	113.0000	113.0000	97.0000	97.0000	-23.350%	6	262	-57.825%
2026-06-04	126.5500	126.6100	126.5500	126.5500	+1.794%	3	262	-67.673%
2026-06-03	124.3200	124.3200	124.3200	124.3200	+8.862%	1	264	-67.093%
2026-06-01	114.2000	114.2000	114.2000	114.2000	-1.763%	3	263	-64.177%
2026-05-29	110.8000	116.2500	110.8000	116.2500	-11.818%	7	260	-64.809%
2026-05-28	131.8300	131.8300	131.8300	131.8300	-4.547%	15	256	-68.968%
2026-05-22	150.7300	150.7300	138.0200	138.1100	+0.261%	102	178	-70.379%
2026-05-21	137.7500	137.7500	137.7500	137.7500	+44.090%	1	178	-70.301%
2026-05-19	95.6000	95.6000	95.6000	95.6000	-4.467%	10	178	-57.207%
2026-05-18	100.0700	100.0700	100.0700	100.0700	-15.029%	1	182	-59.119%
2026-05-15	120.8000	120.8000	117.7700	117.7700	+19.648%	11	182	-65.263%
2026-05-07	115.9700	115.9700	98.4300	98.4300	-20.015%	6	182	-58.437%
2026-05-06	129.7000	129.7000	119.9200	123.0600	-4.508%	18	185	-66.756%
2026-05-04	128.8700	128.8700	128.8700	128.8700	+4.163%	1	184	-68.255%
2026-05-01	123.7200	123.7200	123.7200	123.7200	+1.953%	1	184	-66.933%
2026-04-29	111.9600	121.3500	111.9600	121.3500	+55.517%	8	184	-66.288%
2026-04-28	74.0700	78.0500	74.0700	78.0300	-7.251%	6	183	-47.571%
2026-04-27	83.8500	86.4200	83.8500	84.1300	+0.948%	4	184	-51.373%
2026-04-24	88.0100	88.0100	82.8800	83.3400	-1.303%	63	184	-50.912%
2026-04-22	84.4400	84.4400	84.4400	84.4400	+8.395%	1	212	-51.551%
2026-04-21	78.6600	78.6600	77.9000	77.9000	+9.333%	6	218	-47.484%
2026-04-20	66.0500	71.3000	66.0500	71.2500	+11.154%	21	218	-42.582%
2026-04-17	64.1000	64.1000	64.1000	64.1000	+4.602%	1	211	-36.178%
2026-04-16	66.1500	66.5700	60.5700	61.2800	-10.186%	9	212	-33.241%
2026-04-15	78.5400	78.5500	68.1500	68.2300	-1.302%	26	214	-40.041%
2026-04-14	59.5000	71.5500	59.2000	69.1300	+66.378%	31	217	-40.822%
2026-04-13	38.5000	41.5500	38.5000	41.5500	+8.372%	97	220	-1.540%
2026-04-10	37.3500	38.9600	37.3500	38.3400	+20.946%	35	281	+6.703%
2026-04-09	27.5500	32.4500	27.5500	31.7000	+21.923%	45	262	+29.054%
2026-04-08	28.4500	28.4500	26.0000	26.0000	+20.370%	14	237	+57.346%
2026-04-07	21.6000	21.6000	21.6000	21.6000	+3.349%	1	233	+89.398%
2026-04-06	20.9000	20.9000	20.9000	20.9000	-5.301%	16	232	+95.742%
2026-04-01	22.4800	22.4800	22.0700	22.0700	+0.091%	16	248	+85.365%
2026-03-31	18.9500	22.0500	18.9500	22.0500	+39.117%	3	232	+85.533%
2026-03-30	19.0800	19.0800	15.8500	15.8500	-31.087%	6	235	+158.107%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-4.959%	1	237	+77.870%
2026-03-26	24.2000	24.2000	24.2000	24.2000	-22.758%	2	236	+69.050%
2026-03-25	31.8000	31.9700	31.3300	31.3300	+7.479%	3	236	+30.578%
2026-03-24	25.9500	29.1500	25.9500	29.1500	-2.995%	16	239	+40.343%
2026-03-23	30.0500	30.0500	30.0500	30.0500	-8.216%	2	223	+36.140%
2026-03-20	38.2300	38.2300	32.7400	32.7400	-9.807%	6	222	+24.954%
2026-03-16	34.2500	36.3000	34.2500	36.3000	-2.811%	4	221	+12.700%
2026-03-13	37.5000	37.5000	37.3500	37.3500	-11.598%	3	222	+9.531%
2026-03-11	42.2500	42.2500	42.2500	42.2500	+5.810%	1	220	-3.172%
2026-03-10	39.9300	39.9300	39.9300	39.9300	+7.773%	1	220	+2.454%
2026-03-09	37.0500	37.0500	37.0500	37.0500	-0.162%	1	221	+10.418%
2026-03-06	37.8000	37.8000	36.7600	37.1100	-17.442%	64	220	+10.240%
2026-03-04	44.3800	45.4500	44.3800	44.9500	+5.516%	9	164	-8.988%
2026-03-03	42.6000	42.6000	42.6000	42.6000	-5.228%	1	163	-3.967%
2026-03-02	42.0300	44.9500	42.0300	44.9500	-5.368%	5	162	-8.988%
2026-02-26	53.5500	53.5500	47.5000	47.5000	-17.103%	2	158	-13.874%
2026-02-25	57.4800	57.4800	57.3000	57.3000	+7.707%	5	156	-28.604%
2026-02-24	50.0000	55.0000	50.0000	53.2000	+12.831%	8	156	-23.102%
2026-02-23	41.2000	47.1500	41.2000	47.1500	+8.266%	7	162	-13.234%
2026-02-20	43.5500	43.5500	43.5500	43.5500	-5.326%	1	161	-6.062%
2026-02-19	46.0000	46.0000	46.0000	46.0000	+2.450%	1	161	-11.065%
2026-02-18	44.8000	44.9900	44.8000	44.9000	+16.623%	50	161	-8.886%
2026-02-12	37.9900	39.0000	37.9900	38.5000	-20.224%	6	200	+6.260%
2026-02-11	48.0000	48.5000	36.5000	48.2600	+40.291%	57	194	-15.230%
2026-02-05	35.2000	35.2000	33.5000	34.4000	-4.152%	9	145	+18.924%
2026-02-04	50.3900	50.3900	35.8900	35.8900	-27.201%	4	143	+13.987%
2026-02-03	49.3000	49.3000	49.3000	49.3000	+21.819%	2	143	-17.018%
2026-02-02	40.4700	40.4700	40.4700	40.4700	-3.917%	2	141	+1.087%
2026-01-30	42.1200	42.1200	42.1200	42.1200	+3.642%	1	142	-2.873%
2026-01-29	40.6400	40.6400	40.6400	40.6400	-10.425%	2	141	+0.664%
2026-01-28	45.2500	45.7100	45.2400	45.3700	+20.345%	14	143	-9.830%
2026-01-16	37.7000	37.7000	37.7000	37.7000	+5.219%	1	135	+8.515%
2026-01-15	35.9000	35.9000	35.8300	35.8300	+10.723%	3	135	+14.178%
2026-01-14	32.3600	32.3600	32.3600	32.3600	-17.238%	6	134	+26.422%
2026-01-13	34.0300	39.1000	34.0300	39.1000	+19.353%	8	135	+4.629%
2026-01-12	32.7600	32.7600	32.7600	32.7600	+18.267%	2	135	+24.878%
2026-01-08	27.7000	27.7000	27.7000	27.7000	+119.841%	2	135	+47.690%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-33.858%	15	135	+224.683%
2025-11-26	19.0500	19.0500	19.0500	19.0500	+5.249%	1	136	+114.751%
2025-11-25	18.1000	18.1000	18.1000	18.1000	-31.021%	1	136	+126.022%
2025-11-18	26.2400	26.2400	26.2400	26.2400	-8.571%	2	135	+55.907%
2025-11-17	28.7000	28.7000	28.7000	28.7000	+13.439%	10	136	+42.544%
2025-11-13	25.3000	25.3000	25.3000	25.3000	-29.722%	60	136	+61.700%
2025-11-12	35.4500	36.0000	35.4500	36.0000	-25.620%	41	140	+13.639%
2025-11-10	48.4000	48.4000	48.4000	48.4000	+12.558%	2	140	-15.475%
2025-11-04	43.0000	43.0000	43.0000	43.0000	+13.907%	1	138	-4.860%
2025-10-31	37.7500	37.7500	37.7500	37.7500	-0.919%	1	137	+8.371%
2025-10-30	38.1000	38.1000	38.1000	38.1000	-7.254%	5	137	+7.375%
2025-10-29	44.7000	44.7000	41.0800	41.0800	+51.643%	11	132	-0.414%
2025-10-27	25.5000	27.0900	25.5000	27.0900	-6.586%	20	131	+51.015%
2025-10-24	29.0000	29.0000	29.0000	29.0000	+19.342%	20	131	+41.069%
2025-10-23	24.3000	24.3000	24.3000	24.3000	-1.220%	1	111	+68.354%
2025-10-21	24.0000	24.6000	24.0000	24.6000	0.000%	110	110	+66.301%

.dark-mode .KmZrVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmZrVG{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C180BE Aug 21 2026 180.00 Call (BE260821C00180000)option OPRA

BE20260821C180
BE Aug 21 2026 180.00 Call (BE260821C00180000)
option OPRA