Dark

BE20260821C175
BE Aug 21 2026 175.00 Call (BE260821C00175000)
option OPRA

EOD

Jul 30, 2026

45.98+139.854%(+26.81)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.1000	52.4500	36.0100	45.9800	+139.854%	30	353	0.000%
2026-07-29	30.5500	30.6300	18.0000	19.1700	-25.927%	410	371	+139.854%
2026-07-28	31.5000	32.7900	22.0300	25.8800	-36.491%	140	173	+77.666%
2026-07-27	41.4500	41.4500	33.8200	40.7500	+2.361%	50	142	+12.834%
2026-07-24	39.8100	39.8100	39.8100	39.8100	-27.946%	1	140	+15.499%
2026-07-20	50.4300	55.2500	50.4300	55.2500	-19.554%	11	140	-16.778%
2026-07-17	53.5000	68.7900	53.5000	68.6800	+20.915%	12	139	-33.052%
2026-07-16	56.8500	56.8500	56.8000	56.8000	-35.086%	2	137	-19.049%
2026-07-14	87.3000	87.5000	87.3000	87.5000	-35.185%	2	137	-47.451%
2026-07-06	135.0000	135.0000	135.0000	135.0000	+24.654%	1	136	-65.941%
2026-07-02	112.3400	112.3400	108.3000	108.3000	+10.680%	3	133	-57.544%
2026-06-26	128.8000	128.8000	97.8500	97.8500	+12.394%	2	133	-53.010%
2026-06-09	87.0600	87.0600	87.0600	87.0600	-9.698%	1	135	-47.186%
2026-06-08	96.4100	96.4100	96.4100	96.4100	-24.568%	1	135	-52.308%
2026-06-03	127.8100	127.8100	127.8100	127.8100	-8.360%	1	134	-64.025%
2026-06-02	139.4700	139.4700	139.4700	139.4700	+18.466%	1	134	-67.032%
2026-05-29	119.6300	119.6300	117.7300	117.7300	-16.194%	2	135	-60.945%
2026-05-26	140.6700	140.6700	140.4800	140.4800	-4.727%	62	135	-67.269%
2026-05-22	147.3700	147.4500	147.3700	147.4500	-3.941%	2	145	-68.817%
2026-05-21	153.5000	153.5000	153.5000	153.5000	+23.541%	2	145	-70.046%
2026-05-20	124.2500	124.2500	124.2500	124.2500	+20.983%	1	145	-62.994%
2026-05-18	102.7000	102.7000	102.7000	102.7000	-16.067%	6	140	-55.229%
2026-05-15	122.3600	122.3600	122.3600	122.3600	-16.535%	2	140	-62.422%
2026-05-14	146.8000	146.8000	146.6000	146.6000	+23.432%	2	142	-68.636%
2026-05-12	120.3300	120.3300	118.7700	118.7700	+7.125%	2	144	-61.287%
2026-05-08	95.7800	110.8700	95.7800	110.8700	+8.867%	2	144	-58.528%
2026-05-07	101.8400	101.8400	101.8400	101.8400	-16.695%	1	142	-54.851%
2026-05-04	138.1800	138.1800	122.2500	122.2500	+9.103%	5	143	-62.389%
2026-04-30	112.0500	112.0500	112.0500	112.0500	-11.903%	1	144	-58.965%
2026-04-29	122.5000	127.1900	122.5000	127.1900	+41.811%	22	145	-63.849%
2026-04-23	89.6900	89.6900	89.6900	89.6900	+2.491%	1	165	-48.735%
2026-04-22	84.0800	89.8500	83.8300	87.5100	+7.784%	23	166	-47.457%
2026-04-21	81.1900	81.1900	81.1900	81.1900	+8.601%	1	184	-43.367%
2026-04-20	74.7300	74.8000	74.7300	74.7600	+12.084%	38	184	-38.497%
2026-04-16	70.0000	70.0000	66.7000	66.7000	-11.854%	2	202	-31.064%
2026-04-15	75.6700	75.6700	75.6700	75.6700	+10.516%	3	202	-39.236%
2026-04-14	62.2500	74.4200	62.2500	68.4700	+54.038%	92	202	-32.847%
2026-04-13	42.1500	44.9200	42.1500	44.4500	+11.824%	53	165	+3.442%
2026-04-10	38.9000	40.5500	38.7600	39.7500	+16.569%	60	165	+15.673%
2026-04-09	34.4200	34.4200	34.1000	34.1000	+21.786%	3	152	+34.839%
2026-04-08	30.2300	30.7500	28.0000	28.0000	+27.273%	15	151	+64.214%
2026-04-07	22.0000	22.0000	22.0000	22.0000	-1.345%	1	145	+109.000%
2026-04-06	22.3000	22.3000	22.3000	22.3000	+1.826%	2	144	+106.188%
2026-04-01	23.5000	23.5000	21.9000	21.9000	+9.009%	29	142	+109.954%
2026-03-31	20.1500	20.4000	20.0900	20.0900	+18.176%	23	129	+128.870%
2026-03-30	18.9000	18.9000	17.0000	17.0000	-27.813%	2	106	+170.471%
2026-03-27	23.5500	23.5500	23.5500	23.5500	-3.206%	1	107	+95.244%
2026-03-26	24.3300	24.3300	24.3300	24.3300	-20.878%	1	106	+88.985%
2026-03-24	27.2700	30.7500	27.2700	30.7500	+6.181%	8	106	+49.528%
2026-03-23	31.6000	31.6000	28.9600	28.9600	-31.859%	4	103	+58.771%
2026-03-19	34.6000	42.5000	34.6000	42.5000	+4.192%	29	104	+8.188%
2026-03-17	40.7900	40.7900	40.7900	40.7900	-4.518%	2	80	+12.724%
2026-03-12	42.7200	42.7200	42.7200	42.7200	+0.518%	1	78	+7.631%
2026-03-10	41.4500	42.5000	41.4500	42.5000	+13.032%	3	79	+8.188%
2026-03-09	36.2900	39.2200	36.2900	37.6000	+13.664%	4	79	+22.287%
2026-03-06	41.2500	41.2500	33.0800	33.0800	-30.446%	5	77	+38.996%
2026-03-05	47.5600	47.5600	47.5600	47.5600	+0.977%	1	78	-3.322%
2026-03-04	45.1000	47.7500	45.1000	47.1000	-0.738%	15	77	-2.378%
2026-03-02	48.7200	48.7200	47.4500	47.4500	+4.585%	4	64	-3.098%
2026-02-27	45.3700	45.3700	45.3700	45.3700	-12.261%	2	66	+1.345%
2026-02-26	51.7100	51.7100	51.7100	51.7100	-9.960%	1	66	-11.081%
2026-02-25	60.6500	60.6500	57.4300	57.4300	+0.878%	3	64	-19.937%
2026-02-24	54.1000	56.9300	54.1000	56.9300	+32.088%	6	64	-19.234%
2026-02-23	44.8000	44.8000	42.9000	43.1000	-0.691%	4	60	+6.682%
2026-02-18	43.4100	43.4100	43.4000	43.4000	-12.323%	15	59	+5.945%
2026-02-11	43.5000	49.5000	43.5000	49.5000	+10.098%	2	44	-7.111%
2026-02-10	44.9600	44.9600	44.9600	44.9600	-0.794%	3	44	+2.269%
2026-02-09	45.3200	45.3200	45.3200	45.3200	+23.152%	1	43	+1.456%
2026-02-05	36.0400	36.8000	36.0400	36.8000	+2.307%	3	42	+24.946%
2026-02-04	35.9700	35.9700	35.9700	35.9700	-31.263%	1	42	+27.829%
2026-02-03	56.1700	56.2000	52.3300	52.3300	+28.733%	3	41	-12.135%
2026-02-02	41.2500	41.2500	40.6500	40.6500	-19.457%	2	41	+13.112%
2026-01-28	50.4700	50.4700	50.4700	50.4700	+31.467%	2	39	-8.896%
2026-01-27	38.5000	38.5000	38.3900	38.3900	-9.777%	8	37	+19.771%
2026-01-20	42.9000	42.9000	42.5500	42.5500	+5.322%	2	32	+8.061%
2026-01-16	40.4000	40.4000	40.4000	40.4000	+15.198%	1	32	+13.812%
2026-01-15	35.0700	35.0700	35.0700	35.0700	-11.884%	28	32	+31.109%
2026-01-13	39.8000	39.8000	39.8000	39.8000	+30.492%	1	5	+15.528%
2026-01-09	30.5000	30.5000	30.5000	30.5000	+79.306%	1	5	+50.754%
2026-01-05	17.0100	17.0100	17.0100	17.0100	+54.636%	1	0	+170.312%
2025-12-31	11.0000	11.0000	11.0000	11.0000	0.000%	4	0	+318.000%

.dark-mode .pBbW1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBbW1J{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C175BE Aug 21 2026 175.00 Call (BE260821C00175000)option OPRA

BE20260821C175
BE Aug 21 2026 175.00 Call (BE260821C00175000)
option OPRA