Dark

BE20260821C170
BE Aug 21 2026 170.00 Call (BE260821C00170000)
option OPRA

EOD

Jul 30, 2026

49.62+115.739%(+26.62)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.2500	54.2100	38.2500	49.6200	+115.739%	87	582	0.000%
2026-07-29	31.2500	34.0700	19.0000	23.0000	-18.928%	424	637	+115.739%
2026-07-28	33.5700	33.5700	23.2500	28.3700	-35.376%	281	481	+74.903%
2026-07-27	43.6800	48.8000	38.2000	43.9000	+5.453%	73	303	+13.030%
2026-07-24	44.4900	44.4900	41.6000	41.6300	-42.460%	6	274	+19.193%
2026-07-23	67.7800	72.3500	67.7800	72.3500	-0.890%	77	276	-31.417%
2026-07-22	73.2200	77.5100	73.0000	73.0000	-6.206%	42	230	-32.027%
2026-07-21	77.8300	77.8300	77.8300	77.8300	+40.538%	1	223	-36.246%
2026-07-20	54.6500	55.4500	52.0000	55.3800	-21.669%	41	223	-10.401%
2026-07-15	70.7000	70.7000	70.7000	70.7000	-19.043%	1	211	-29.816%
2026-07-10	87.3000	87.3300	87.3000	87.3300	-6.599%	37	211	-43.181%
2026-07-08	106.0000	106.0000	93.5000	93.5000	-37.803%	8	211	-46.930%
2026-07-01	150.3300	150.3300	150.3300	150.3300	+46.520%	1	211	-66.993%
2026-06-26	102.6000	102.6000	102.6000	102.6000	-41.991%	1	212	-51.637%
2026-06-22	176.8700	176.8700	176.8700	176.8700	+35.067%	1	212	-71.945%
2026-06-17	130.9500	130.9500	130.9500	130.9500	-1.910%	1	212	-62.108%
2026-06-16	134.0500	134.0500	133.2000	133.5000	+47.124%	3	211	-62.831%
2026-06-11	90.7400	90.7400	90.7400	90.7400	+5.206%	1	211	-45.316%
2026-06-10	91.0000	91.0000	81.0000	86.2500	-14.008%	8	211	-42.470%
2026-06-09	104.0000	106.0500	99.0500	100.3000	+2.347%	6	214	-50.528%
2026-06-08	101.0000	104.0000	96.3000	98.0000	-11.432%	6	214	-49.367%
2026-06-05	123.0500	123.0500	107.0000	110.6500	-22.946%	5	213	-55.156%
2026-06-02	143.6000	143.6000	143.6000	143.6000	+18.112%	2	212	-65.446%
2026-06-01	121.5800	121.5800	121.5800	121.5800	-18.811%	1	212	-59.187%
2026-05-26	149.7500	149.7500	149.7500	149.7500	+2.288%	6	213	-66.865%
2026-05-22	151.8100	151.8100	146.4000	146.4000	-5.822%	192	352	-66.107%
2026-05-21	143.0300	155.4500	143.0300	155.4500	+16.494%	17	369	-68.080%
2026-05-20	133.4400	133.4400	133.4400	133.4400	+34.178%	1	369	-62.815%
2026-05-19	99.4500	99.4500	99.4500	99.4500	-15.577%	1	368	-50.106%
2026-05-12	117.8000	117.8000	117.8000	117.8000	-11.128%	1	368	-57.878%
2026-05-06	130.5900	132.5500	130.5900	132.5500	-0.376%	2	368	-62.565%
2026-05-04	142.1000	142.1000	133.0500	133.0500	+3.613%	24	366	-62.706%
2026-05-01	135.0900	135.0900	128.4100	128.4100	+2.515%	2	381	-61.358%
2026-04-29	127.4000	127.4000	116.8700	125.2600	+39.721%	9	381	-60.386%
2026-04-27	90.1900	90.1900	89.6500	89.6500	-2.097%	4	385	-44.651%
2026-04-23	91.5700	91.5700	91.5700	91.5700	+3.492%	1	387	-45.812%
2026-04-22	88.2700	88.4800	87.1900	88.4800	+2.645%	3	388	-43.920%
2026-04-21	86.2500	86.2500	86.2000	86.2000	+11.298%	2	388	-42.436%
2026-04-20	77.5500	77.5500	77.4500	77.4500	+13.231%	10	388	-35.933%
2026-04-17	68.4000	68.4000	68.4000	68.4000	-1.879%	1	393	-27.456%
2026-04-16	67.7600	69.7100	67.7600	69.7100	-4.703%	3	393	-28.819%
2026-04-15	81.7800	81.8200	73.1500	73.1500	+2.854%	14	396	-32.167%
2026-04-14	63.6500	76.2000	63.6500	71.1200	+58.220%	414	384	-30.231%
2026-04-13	40.2000	45.1800	40.2000	44.9500	+10.551%	47	497	+10.389%
2026-04-10	41.2500	42.4000	40.6600	40.6600	+15.906%	78	496	+22.036%
2026-04-09	34.1500	35.5000	34.1500	35.0800	+4.716%	51	484	+41.448%
2026-04-08	33.5000	33.5000	33.5000	33.5000	+39.293%	7	464	+48.119%
2026-04-07	24.3500	24.3500	22.4000	24.0500	-0.207%	6	471	+106.320%
2026-04-02	24.2500	24.2500	24.1000	24.1000	+4.692%	3	467	+105.892%
2026-04-01	27.0500	27.4500	22.7900	23.0200	-4.283%	95	467	+115.552%
2026-03-31	22.0400	24.0500	22.0400	24.0500	+33.241%	5	463	+106.320%
2026-03-30	18.0500	18.0500	18.0500	18.0500	-22.698%	1	458	+174.903%
2026-03-27	23.3500	23.3500	23.3500	23.3500	-13.262%	2	458	+112.505%
2026-03-26	28.0000	28.0000	26.9200	26.9200	-19.929%	3	458	+84.324%
2026-03-25	33.6200	33.6200	33.6200	33.6200	+4.800%	2	457	+47.591%
2026-03-24	27.3500	32.0800	27.3500	32.0800	+6.543%	8	456	+54.676%
2026-03-23	34.5200	34.5200	30.1100	30.1100	-32.078%	8	454	+64.796%
2026-03-20	44.5600	44.5600	44.3300	44.3300	+5.497%	2	452	+11.933%
2026-03-19	43.2700	43.2700	42.0200	42.0200	+2.488%	21	453	+18.087%
2026-03-17	41.0000	41.0000	41.0000	41.0000	+3.015%	5	453	+21.024%
2026-03-16	38.8100	39.8000	37.0600	39.8000	-1.970%	21	453	+24.673%
2026-03-09	40.6000	40.6000	40.6000	40.6000	+19.412%	1	445	+22.217%
2026-03-06	44.0000	44.0000	34.0000	34.0000	-29.417%	5	445	+45.941%
2026-03-05	48.1700	48.1700	48.1700	48.1700	-0.783%	5	443	+3.010%
2026-03-04	48.7700	48.7700	48.5500	48.5500	+10.845%	11	440	+2.204%
2026-02-27	52.0000	52.0000	43.8000	43.8000	-25.051%	5	440	+13.288%
2026-02-24	58.4400	58.4400	58.4400	58.4400	+25.408%	2	440	-15.092%
2026-02-23	46.0500	46.6000	44.2500	46.6000	+17.085%	23	440	+6.481%
2026-02-17	39.8000	39.8000	39.8000	39.8000	-6.770%	1	430	+24.673%
2026-02-12	47.8700	47.8700	42.6900	42.6900	-8.821%	3	429	+16.233%
2026-02-10	43.9000	46.8200	43.9000	46.8200	+0.193%	3	431	+5.980%
2026-02-09	46.7300	46.7300	46.7300	46.7300	+21.377%	3	430	+6.184%
2026-02-06	34.5100	38.5000	34.0800	38.5000	-1.282%	3	430	+28.883%
2026-02-05	43.8000	43.8000	35.1600	39.0000	+3.586%	22	429	+27.231%
2026-02-04	36.5000	37.7000	36.1700	37.6500	-22.943%	20	428	+31.793%
2026-02-03	55.1000	55.1000	48.8600	48.8600	+15.919%	7	414	+1.555%
2026-02-02	42.3000	42.3000	42.1500	42.1500	-2.768%	2	411	+17.722%
2026-01-29	43.3500	43.3500	43.3500	43.3500	-10.802%	1	411	+14.464%
2026-01-28	48.8500	48.8500	48.4200	48.6000	+20.297%	3	411	+2.099%
2026-01-27	40.4000	40.4000	40.4000	40.4000	+21.103%	5	410	+22.822%
2026-01-26	33.3600	33.3600	33.3600	33.3600	-6.816%	4	405	+48.741%
2026-01-23	35.8000	35.8000	35.8000	35.8000	-18.321%	1	405	+38.603%
2026-01-20	43.8300	43.8300	43.8300	43.8300	+26.348%	4	405	+13.210%
2026-01-14	34.6900	34.6900	34.6900	34.6900	+72.587%	8	405	+43.038%
2025-12-12	20.1000	20.1000	20.1000	20.1000	-10.667%	50	405	+146.866%
2025-12-10	22.5000	22.5000	22.5000	22.5000	-31.528%	8	405	+120.533%
2025-11-13	32.8600	32.8600	32.8600	32.8600	-8.468%	10	405	+51.004%
2025-11-12	39.8800	39.8800	35.9000	35.9000	-25.888%	403	72	+38.217%
2025-11-05	48.4400	48.4400	48.4400	48.4400	+0.707%	8	72	+2.436%
2025-10-29	48.1000	48.1000	48.1000	48.1000	+68.535%	5	72	+3.160%
2025-10-28	28.5400	28.5400	28.5400	28.5400	-11.090%	10	72	+73.861%
2025-10-17	32.1000	32.1000	32.1000	32.1000	-6.983%	4	62	+54.579%
2025-10-16	33.3200	34.5100	33.3200	34.5100	-3.872%	52	62	+43.784%
2025-10-15	37.4700	37.4700	35.9000	35.9000	+12.893%	11	12	+38.217%
2025-10-14	31.8000	31.8000	31.8000	31.8000	0.000%	1	0	+56.038%

.dark-mode .qgNQvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgNQvr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C170BE Aug 21 2026 170.00 Call (BE260821C00170000)option OPRA

BE20260821C170
BE Aug 21 2026 170.00 Call (BE260821C00170000)
option OPRA