Dark

BE20260821C165
BE Aug 21 2026 165.00 Call (BE260821C00165000)
option OPRA

EOD

Jul 30, 2026

47.42+97.583%(+23.42)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.5500	59.1700	42.5500	47.4200	+97.583%	40	216	0.000%
2026-07-29	32.8000	35.0000	21.1500	24.0000	-22.405%	198	234	+97.583%
2026-07-28	29.0000	33.0000	25.0000	30.9300	-25.560%	79	145	+53.314%
2026-07-27	41.3500	41.5500	41.3500	41.5500	-32.141%	6	129	+14.128%
2026-07-20	56.0000	61.2300	56.0000	61.2300	-41.824%	6	130	-22.554%
2026-06-26	105.2500	105.2500	105.2500	105.2500	-44.494%	1	130	-54.945%
2026-06-22	189.6200	189.6200	189.6200	189.6200	+36.457%	1	129	-74.992%
2026-06-17	134.8000	138.9600	134.8000	138.9600	+2.766%	2	130	-65.875%
2026-06-16	135.2200	135.2200	135.2200	135.2200	+14.399%	1	130	-64.931%
2026-06-15	118.2000	118.2000	118.2000	118.2000	+3.621%	1	130	-59.882%
2026-06-12	114.0700	114.0700	114.0700	114.0700	-13.248%	1	130	-58.429%
2026-06-04	131.4900	131.4900	131.4900	131.4900	+7.849%	1	130	-63.936%
2026-06-01	121.9200	121.9200	121.9200	121.9200	-7.901%	1	129	-61.106%
2026-05-29	132.3800	132.3800	132.3800	132.3800	-6.399%	2	129	-64.179%
2026-05-27	141.4300	141.4300	141.4300	141.4300	-11.931%	1	129	-66.471%
2026-05-22	160.5900	160.5900	160.5900	160.5900	-1.479%	2	126	-70.471%
2026-05-21	144.6800	163.0000	144.6800	163.0000	+22.520%	3	127	-70.908%
2026-05-20	128.9000	133.7000	128.9000	133.0400	+15.476%	3	127	-64.357%
2026-05-18	115.6600	115.6600	109.7500	115.2100	-10.897%	24	135	-58.840%
2026-05-15	132.8100	132.8100	128.1900	129.3000	+15.333%	7	135	-63.326%
2026-05-08	112.1100	112.1100	112.1100	112.1100	+4.531%	1	131	-57.702%
2026-05-07	107.6400	107.6400	107.2500	107.2500	-19.494%	2	132	-55.786%
2026-04-29	124.4500	133.2200	124.3200	133.2200	+63.400%	26	131	-64.405%
2026-04-28	85.1500	85.1500	81.5300	81.5300	-11.668%	26	143	-41.837%
2026-04-24	92.1300	92.3000	92.1300	92.3000	-5.720%	4	167	-48.624%
2026-04-23	97.9000	97.9000	97.9000	97.9000	+6.529%	1	169	-51.563%
2026-04-21	91.7500	91.9000	91.7500	91.9000	+30.355%	2	168	-48.400%
2026-04-17	70.5000	70.5000	70.5000	70.5000	-3.159%	5	168	-32.738%
2026-04-16	69.5500	72.8000	68.0000	72.8000	-2.907%	4	163	-34.863%
2026-04-15	88.4600	88.4600	74.9800	74.9800	-3.872%	23	164	-36.756%
2026-04-14	72.3500	79.1700	72.3500	78.0000	+76.192%	35	174	-39.205%
2026-04-13	44.2700	44.2700	44.2700	44.2700	+0.568%	4	175	+7.115%
2026-04-10	41.0000	44.5000	41.0000	44.0200	+19.782%	73	171	+7.724%
2026-04-09	36.4000	37.7000	35.8000	36.7500	+25.641%	60	170	+29.034%
2026-04-08	34.2000	35.5600	29.2500	29.2500	+17.000%	57	153	+62.120%
2026-04-07	25.2500	25.7700	25.0000	25.0000	+0.806%	52	187	+89.680%
2026-04-02	24.8500	24.8500	24.8000	24.8000	-6.415%	3	136	+91.210%
2026-04-01	26.6500	26.6500	24.1500	26.5000	+5.494%	21	136	+78.943%
2026-03-31	22.8000	25.5000	22.7000	25.1200	+37.043%	41	131	+88.774%
2026-03-30	20.8700	21.2000	18.3300	18.3300	-28.174%	52	106	+158.702%
2026-03-27	25.5200	25.5200	25.5200	25.5200	-5.341%	20	118	+85.815%
2026-03-26	32.1500	32.1500	26.9600	26.9600	-22.817%	2	98	+75.890%
2026-03-25	36.8500	37.0200	34.9300	34.9300	+5.370%	3	99	+35.757%
2026-03-24	33.1500	33.1500	33.1500	33.1500	+0.455%	1	99	+43.047%
2026-03-23	34.4300	34.4300	33.0000	33.0000	-11.290%	5	99	+43.697%
2026-03-20	38.8000	38.8000	37.2000	37.2000	-2.362%	16	98	+27.473%
2026-03-19	38.1000	38.1000	38.1000	38.1000	-10.856%	1	98	+24.462%
2026-03-18	45.1800	45.1800	42.7400	42.7400	-0.720%	2	99	+10.950%
2026-03-13	48.1000	48.1000	43.0500	43.0500	-12.500%	9	99	+10.151%
2026-03-12	49.2000	49.2000	49.2000	49.2000	+10.067%	18	91	-3.618%
2026-03-10	44.7000	44.7000	44.7000	44.7000	+8.049%	2	91	+6.085%
2026-03-06	41.2500	41.3700	41.2500	41.3700	-17.144%	5	91	+14.624%
2026-03-05	49.9300	49.9300	49.9300	49.9300	-1.168%	5	93	-5.027%
2026-03-04	49.3300	50.5200	49.3300	50.5200	+13.401%	11	93	-6.136%
2026-03-03	44.5500	44.5500	44.5500	44.5500	-14.112%	2	93	+6.442%
2026-03-02	52.4100	52.4100	51.8700	51.8700	+12.176%	4	93	-8.579%
2026-02-27	46.2400	46.2400	46.2400	46.2400	-12.507%	2	90	+2.552%
2026-02-26	53.0200	53.0200	50.7500	52.8500	-15.304%	15	88	-10.274%
2026-02-25	61.3500	62.4000	61.3500	62.4000	+37.536%	5	82	-24.006%
2026-02-23	45.7500	45.7500	45.3700	45.3700	+3.114%	50	82	+4.518%
2026-02-20	44.0000	44.0000	44.0000	44.0000	-10.841%	5	58	+7.773%
2026-02-18	49.3500	49.3500	49.3500	49.3500	+4.555%	1	56	-3.911%
2026-02-12	47.2000	47.2000	47.2000	47.2000	+5.830%	5	55	+0.466%
2026-02-11	44.6000	44.6000	44.6000	44.6000	+10.945%	1	60	+6.323%
2026-02-06	46.9500	46.9500	36.0000	40.2000	-5.634%	76	60	+17.960%
2026-01-30	46.0000	46.0000	42.6000	42.6000	-9.937%	6	58	+11.315%
2026-01-29	44.6000	47.3000	44.5000	47.3000	+7.942%	4	58	+0.254%
2026-01-27	40.7000	43.8200	40.7000	43.8200	+14.562%	5	55	+8.215%
2026-01-26	38.2500	38.2500	38.2500	38.2500	-10.317%	1	55	+23.974%
2026-01-16	42.8300	42.8400	42.5000	42.6500	+8.857%	43	25	+11.184%
2026-01-15	38.8000	39.1800	38.8000	39.1800	+3.651%	2	25	+21.031%
2026-01-13	37.8000	37.8000	37.8000	37.8000	+14.789%	25	24	+25.450%
2026-01-09	34.1800	34.1900	32.9300	32.9300	+30.158%	25	27	+44.002%
2025-12-01	25.1000	25.3000	25.1000	25.3000	+21.635%	2	2	+87.431%
2025-11-26	20.8000	20.8000	20.8000	20.8000	-20.913%	1	2	+127.981%
2025-10-21	26.3000	26.3000	26.3000	26.3000	-26.124%	1	2	+80.304%
2025-10-15	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	+33.202%

.dark-mode .Bdmj49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bdmj49{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C165BE Aug 21 2026 165.00 Call (BE260821C00165000)option OPRA

BE20260821C165
BE Aug 21 2026 165.00 Call (BE260821C00165000)
option OPRA