Dark

BE20260821C160
BE Aug 21 2026 160.00 Call (BE260821C00160000)
option OPRA

EOD

Jul 30, 2026

55.14+97.634%(+27.24)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	46.2000	60.3100	45.6000	55.1400	+97.634%	28	326	0.000%
2026-07-29	38.5500	38.5500	22.8700	27.9000	-15.223%	307	337	+97.634%
2026-07-28	34.9500	34.9500	27.2000	32.9100	-32.144%	122	271	+67.548%
2026-07-27	53.8100	53.8100	40.6000	48.5000	+2.105%	15	224	+13.691%
2026-07-24	47.5000	47.5000	47.5000	47.5000	-43.740%	2	220	+16.084%
2026-07-21	81.0000	84.4300	81.0000	84.4300	+28.999%	2	220	-34.691%
2026-07-20	59.1500	65.8500	59.1500	65.4500	-19.506%	21	220	-15.752%
2026-07-15	81.3100	81.3100	81.3100	81.3100	-11.620%	1	215	-32.185%
2026-07-13	92.0000	92.0000	92.0000	92.0000	+3.545%	2	215	-40.065%
2026-07-10	90.3100	90.3100	88.8500	88.8500	-12.952%	4	214	-37.940%
2026-07-08	102.0700	102.0700	102.0700	102.0700	-16.868%	1	212	-45.978%
2026-07-07	132.9000	132.9000	122.7800	122.7800	-2.702%	2	213	-55.090%
2026-06-29	126.1900	126.1900	126.1900	126.1900	-15.873%	1	212	-56.304%
2026-06-25	182.1700	182.1700	150.0000	150.0000	0.000%	25	213	-63.240%
2026-06-23	150.0000	150.0000	150.0000	150.0000	-19.355%	6	223	-63.240%
2026-06-22	185.5000	186.0000	185.5000	186.0000	+7.026%	7	229	-70.355%
2026-06-18	157.8100	173.7900	157.8100	173.7900	+21.557%	20	247	-68.272%
2026-06-17	142.9700	142.9700	142.9700	142.9700	+8.204%	1	247	-61.432%
2026-06-16	139.2700	143.5500	132.1300	132.1300	+7.423%	3	247	-58.268%
2026-06-15	123.0000	123.0000	123.0000	123.0000	+9.499%	1	248	-55.171%
2026-06-12	105.9500	112.3300	105.9500	112.3300	+10.355%	2	248	-50.912%
2026-06-11	99.0000	101.7900	96.1800	101.7900	-4.288%	32	247	-45.830%
2026-06-08	106.3500	106.3500	106.3500	106.3500	-7.118%	2	255	-48.152%
2026-06-05	129.9700	129.9700	114.5000	114.5000	-20.486%	4	255	-51.843%
2026-06-03	143.6500	144.0000	143.6500	144.0000	-5.499%	2	252	-61.708%
2026-06-02	152.6500	152.6500	152.3800	152.3800	+18.501%	2	252	-63.814%
2026-06-01	125.5300	128.5900	125.5300	128.5900	-7.920%	4	253	-57.120%
2026-05-28	139.6500	139.6500	139.6500	139.6500	-10.112%	1	251	-60.516%
2026-05-26	155.3600	155.3600	155.3600	155.3600	-3.760%	1	250	-64.508%
2026-05-22	161.4300	161.4300	161.4300	161.4300	+5.406%	1	252	-65.843%
2026-05-14	153.1500	153.1500	153.1500	153.1500	+32.712%	5	252	-63.996%
2026-05-07	115.4000	115.4000	115.4000	115.4000	-17.718%	2	252	-52.218%
2026-05-01	140.2500	140.2500	140.2500	140.2500	+5.127%	1	249	-60.684%
2026-04-30	133.4100	133.4100	133.4100	133.4100	-0.921%	1	249	-58.669%
2026-04-29	140.1500	140.1500	134.6500	134.6500	+40.260%	11	250	-59.049%
2026-04-27	96.0000	96.0000	96.0000	96.0000	-2.932%	2	259	-42.563%
2026-04-23	98.9000	98.9000	98.9000	98.9000	+6.161%	5	261	-44.247%
2026-04-22	93.7500	93.8200	91.8500	93.1600	+1.316%	8	261	-40.812%
2026-04-21	91.9500	91.9500	91.9500	91.9500	+29.379%	1	260	-40.033%
2026-04-20	71.0700	71.0700	71.0700	71.0700	+1.529%	1	260	-22.415%
2026-04-17	73.2000	73.2000	67.6500	70.0000	-7.199%	9	259	-21.229%
2026-04-16	76.5000	76.5000	72.8000	75.4300	-4.555%	8	267	-26.899%
2026-04-15	84.4000	88.9400	79.0300	79.0300	-0.403%	85	272	-30.229%
2026-04-14	71.3800	79.3500	71.3800	79.3500	+60.953%	16	279	-30.510%
2026-04-13	49.3000	49.3000	49.3000	49.3000	+6.895%	1	288	+11.846%
2026-04-10	44.0000	46.6000	44.0000	46.1200	+18.045%	30	289	+19.558%
2026-04-09	34.7500	39.2600	34.7500	39.0700	+12.270%	122	292	+41.131%
2026-04-08	35.1500	37.0400	34.8000	34.8000	+33.487%	61	266	+58.448%
2026-04-02	26.4500	26.4500	25.9800	26.0700	-6.223%	81	249	+111.507%
2026-04-01	27.6000	28.5700	27.5500	27.8000	+6.718%	22	249	+98.345%
2026-03-31	24.0000	26.0500	23.6800	26.0500	+34.974%	60	237	+111.670%
2026-03-30	20.7500	21.0200	19.3000	19.3000	-30.174%	24	195	+185.699%
2026-03-27	27.1500	27.6400	27.1500	27.6400	-9.555%	32	183	+99.493%
2026-03-26	30.5600	30.5600	30.5600	30.5600	-21.641%	2	167	+80.432%
2026-03-25	39.0000	39.0000	39.0000	39.0000	+10.450%	2	167	+41.385%
2026-03-24	32.1200	35.3100	32.1200	35.3100	+1.612%	5	167	+56.160%
2026-03-23	41.9500	41.9500	34.7500	34.7500	-15.655%	57	169	+58.676%
2026-03-20	48.9500	48.9500	40.9200	41.2000	-7.270%	42	130	+33.835%
2026-03-18	44.4300	44.4300	44.4300	44.4300	-1.595%	1	113	+24.105%
2026-03-17	45.1500	45.1500	45.1500	45.1500	+10.256%	1	114	+22.126%
2026-03-16	42.6700	42.6700	40.9500	40.9500	-8.594%	2	115	+34.652%
2026-03-13	46.2500	46.2500	44.8000	44.8000	-2.503%	3	113	+23.080%
2026-03-12	50.5000	50.5000	45.9500	45.9500	+3.725%	2	112	+20.000%
2026-03-10	47.2200	47.2200	44.3000	44.3000	+7.760%	6	113	+24.470%
2026-03-06	44.0300	44.0300	41.1100	41.1100	-14.550%	5	113	+34.128%
2026-03-05	48.1100	48.1100	48.1100	48.1100	-3.645%	1	108	+14.612%
2026-03-03	46.0000	49.9300	46.0000	49.9300	-6.323%	12	107	+10.435%
2026-03-02	53.0000	53.3000	51.3500	53.3000	-1.661%	7	109	+3.452%
2026-02-27	54.2000	54.2000	54.2000	54.2000	-6.309%	3	104	+1.734%
2026-02-26	57.8500	57.8500	57.8500	57.8500	-9.609%	7	101	-4.685%
2026-02-25	64.0000	64.0000	64.0000	64.0000	+3.862%	1	95	-13.844%
2026-02-24	61.7500	61.7500	61.6000	61.6200	+31.051%	3	95	-10.516%
2026-02-23	46.9500	47.0200	46.9500	47.0200	+3.318%	2	93	+17.269%
2026-02-20	45.5500	45.5500	45.5100	45.5100	-12.177%	10	93	+21.160%
2026-02-19	51.8200	51.8200	51.8200	51.8200	+0.329%	1	90	+6.407%
2026-02-12	51.6500	51.6500	51.6500	51.6500	+4.428%	1	90	+6.757%
2026-02-10	48.0000	51.6000	48.0000	49.4600	-2.059%	5	89	+11.484%
2026-02-09	48.0000	50.5000	48.0000	50.5000	+20.958%	3	88	+9.188%
2026-02-06	43.4500	43.4500	37.5800	41.7500	-3.132%	5	86	+32.072%
2026-02-04	49.7800	49.7800	40.4600	43.1000	-23.446%	11	84	+27.935%
2026-02-03	56.2500	60.6000	55.5000	56.3000	+26.802%	10	86	-2.060%
2026-01-30	44.4000	44.4000	44.4000	44.4000	-7.307%	1	81	+24.189%
2026-01-29	48.8000	48.8000	47.8800	47.9000	+5.810%	4	80	+15.115%
2026-01-27	36.3600	45.8400	36.3600	45.2700	+15.988%	6	78	+21.803%
2026-01-26	39.0300	39.0300	39.0300	39.0300	-9.254%	1	78	+41.276%
2026-01-23	43.0100	43.0100	43.0100	43.0100	+3.018%	1	79	+28.203%
2026-01-22	41.0000	41.7500	41.0000	41.7500	-14.813%	2	79	+32.072%
2026-01-21	47.6000	49.0100	47.6000	49.0100	+1.407%	3	80	+12.508%
2026-01-20	43.7000	48.3300	43.7000	48.3300	+4.837%	9	80	+14.091%
2026-01-16	42.4400	46.1000	42.4400	46.1000	+8.932%	7	76	+19.610%
2026-01-15	40.4000	42.3200	40.4000	42.3200	+3.270%	27	76	+30.293%
2026-01-13	40.9800	40.9800	40.9800	40.9800	+7.842%	2	60	+34.553%
2026-01-12	38.0000	38.0000	38.0000	38.0000	-1.656%	1	60	+45.105%
2026-01-09	32.4500	38.6400	32.4500	38.6400	+33.934%	16	60	+42.702%
2026-01-08	33.7000	33.7000	28.8500	28.8500	+18.141%	6	58	+91.127%
2026-01-07	24.4200	24.4200	24.4200	24.4200	+20.772%	1	58	+125.799%
2026-01-06	20.2200	20.2200	20.2200	20.2200	-8.919%	12	58	+172.700%
2026-01-05	22.2000	22.2000	22.2000	22.2000	+89.744%	6	54	+148.378%
2025-12-17	12.9000	13.3000	11.7000	11.7000	-57.609%	73	54	+371.282%
2025-12-04	27.6000	27.6000	27.6000	27.6000	+14.144%	1	9	+99.783%
2025-12-01	26.3000	26.3000	24.1400	24.1800	+7.467%	3	9	+128.040%
2025-11-24	22.5000	22.5000	22.5000	22.5000	-33.432%	2	8	+145.067%
2025-11-13	33.8000	33.8000	33.8000	33.8000	-40.482%	1	10	+63.136%
2025-11-05	56.7900	56.7900	56.7900	56.7900	+24.104%	1	11	-2.905%
2025-11-04	43.1000	45.7600	43.1000	45.7600	-9.170%	7	10	+20.498%
2025-11-03	50.3800	50.3800	50.3800	50.3800	+4.220%	2	12	+9.448%
2025-10-29	48.3400	48.3400	48.3400	48.3400	+69.614%	2	12	+14.067%
2025-10-21	28.5000	28.5000	28.5000	28.5000	-22.131%	5	10	+93.474%
2025-10-15	36.6000	36.6000	36.6000	36.6000	+29.055%	1	5	+50.656%
2025-10-14	28.3600	28.3600	28.3600	28.3600	0.000%	4	0	+94.429%

.dark-mode .s5xXMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5xXMr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C160BE Aug 21 2026 160.00 Call (BE260821C00160000)option OPRA

BE20260821C160
BE Aug 21 2026 160.00 Call (BE260821C00160000)
option OPRA