Dark

BE20260821C155
BE Aug 21 2026 155.00 Call (BE260821C00155000)
option OPRA

EOD

Jul 30, 2026

61.20+92.453%(+29.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	49.9500	64.0200	49.9500	61.2000	+92.453%	13	387	0.000%
2026-07-29	35.3500	35.3500	26.0000	31.8000	+8.904%	338	387	+92.453%
2026-07-28	33.9000	34.5000	29.2000	29.2000	-42.689%	46	198	+109.589%
2026-07-27	48.0200	51.0500	48.0200	50.9500	-6.787%	5	177	+20.118%
2026-07-24	54.5500	54.6600	54.5500	54.6600	-30.546%	2	177	+11.965%
2026-07-21	79.0500	79.2500	78.7000	78.7000	-21.925%	9	175	-22.236%
2026-07-14	100.6500	100.8000	100.6500	100.8000	-18.062%	2	168	-39.286%
2026-07-07	121.7500	123.0200	121.2500	123.0200	-17.877%	3	168	-50.252%
2026-07-06	149.8000	149.8000	149.8000	149.8000	+20.321%	10	169	-59.146%
2026-06-26	124.5000	124.5000	124.5000	124.5000	-20.554%	5	179	-50.843%
2026-06-25	157.0000	157.0000	155.0000	156.7100	-11.192%	9	180	-60.947%
2026-06-18	177.7000	177.7000	176.4600	176.4600	+29.086%	8	193	-65.318%
2026-06-17	136.7000	136.7000	136.7000	136.7000	+18.870%	4	193	-55.230%
2026-06-12	115.0000	115.0000	115.0000	115.0000	+0.762%	4	197	-46.783%
2026-06-08	114.0800	114.1300	114.0800	114.1300	-13.538%	4	199	-46.377%
2026-06-05	132.0000	132.0000	132.0000	132.0000	-6.190%	4	199	-53.636%
2026-05-20	140.7100	140.7100	140.7100	140.7100	+20.265%	1	199	-56.506%
2026-05-18	117.0000	117.0000	117.0000	117.0000	-17.350%	2	197	-47.692%
2026-05-14	141.5600	141.5600	141.5600	141.5600	-0.190%	1	197	-56.767%
2026-05-06	141.8300	141.8300	141.8300	141.8300	-7.149%	1	196	-56.850%
2026-05-04	152.7500	152.7500	152.7500	152.7500	+17.329%	1	197	-59.935%
2026-04-30	130.1900	130.1900	130.1900	130.1900	-5.102%	1	197	-52.992%
2026-04-29	137.1900	137.1900	137.1900	137.1900	+34.566%	1	197	-55.390%
2026-04-27	99.9000	101.9500	99.9000	101.9500	+31.940%	3	197	-39.971%
2026-04-16	80.2500	80.2500	77.2700	77.2700	-5.619%	3	197	-20.797%
2026-04-14	70.0000	83.0000	70.0000	81.8700	+57.442%	15	198	-25.247%
2026-04-13	47.1500	52.0000	47.1500	52.0000	+8.311%	14	207	+17.692%
2026-04-10	44.0000	48.9000	44.0000	48.0100	+14.582%	5	213	+27.473%
2026-04-09	38.2000	41.9000	36.2500	41.9000	+6.779%	123	213	+46.062%
2026-04-08	38.5000	39.2400	38.2000	39.2400	+47.408%	15	211	+55.963%
2026-04-07	27.2000	27.2000	26.6200	26.6200	-3.725%	7	197	+129.902%
2026-04-06	27.6500	27.6500	27.6500	27.6500	-1.073%	3	198	+121.338%
2026-04-02	25.3300	27.9500	25.3300	27.9500	-4.932%	5	191	+118.962%
2026-04-01	31.0000	31.0000	29.4000	29.4000	+0.444%	39	191	+108.163%
2026-03-31	24.7500	29.2700	24.7500	29.2700	+29.916%	15	214	+109.088%
2026-03-30	22.5300	22.5300	22.5300	22.5300	-24.090%	5	208	+171.638%
2026-03-27	29.6800	29.6800	29.6800	29.6800	-6.725%	1	208	+106.199%
2026-03-26	31.5300	31.8200	31.5300	31.8200	-18.744%	6	207	+92.332%
2026-03-25	39.9000	39.9000	39.1600	39.1600	-6.762%	3	207	+56.282%
2026-03-20	49.7000	49.7000	41.8500	42.0000	-5.830%	55	207	+45.714%
2026-03-16	44.6000	44.6000	44.6000	44.6000	-11.279%	1	226	+37.220%
2026-03-11	50.9200	50.9200	50.2700	50.2700	+3.864%	14	226	+21.743%
2026-03-10	49.3000	50.9300	48.4000	48.4000	+9.255%	5	226	+26.446%
2026-03-06	44.3000	44.3000	44.3000	44.3000	-7.225%	3	232	+38.149%
2026-03-05	47.7500	47.7500	47.7500	47.7500	-12.706%	1	232	+28.168%
2026-03-04	51.8500	54.7000	51.8500	54.7000	-2.234%	7	231	+11.883%
2026-03-02	49.9900	56.0000	49.9900	55.9500	+11.632%	17	230	+9.383%
2026-02-27	57.3500	57.3500	50.0000	50.1200	-22.892%	7	218	+22.107%
2026-02-25	65.0000	65.0000	65.0000	65.0000	+5.348%	1	219	-5.846%
2026-02-24	62.6800	62.6800	61.5000	61.7000	+6.932%	4	219	-0.810%
2026-02-23	50.7500	57.7000	50.7500	57.7000	+23.028%	5	222	+6.066%
2026-02-20	54.4000	54.4000	46.9000	46.9000	-12.336%	7	221	+30.490%
2026-02-18	48.0000	53.5000	48.0000	53.5000	+18.889%	6	215	+14.393%
2026-02-13	45.0000	45.0000	45.0000	45.0000	0.000%	1	213	+36.000%
2026-02-12	45.0000	45.0000	45.0000	45.0000	-18.182%	2	213	+36.000%
2026-02-11	52.0100	55.0000	52.0100	55.0000	+23.043%	2	212	+11.273%
2026-02-10	44.7000	44.7000	44.7000	44.7000	-12.695%	1	211	+36.913%
2026-02-09	50.9700	51.7000	50.9000	51.2000	+31.959%	37	211	+19.531%
2026-02-06	38.8000	38.8000	38.8000	38.8000	-1.523%	1	181	+57.732%
2026-02-05	42.3500	42.3500	39.4000	39.4000	-32.361%	79	180	+55.330%
2026-02-03	58.2500	58.2500	58.2500	58.2500	+21.001%	1	218	+5.064%
2026-01-30	47.4000	48.1800	47.4000	48.1400	-4.180%	63	217	+27.129%
2026-01-29	50.2400	50.2400	50.2400	50.2400	-8.655%	1	245	+21.815%
2026-01-28	53.3600	55.0000	53.3600	55.0000	+27.907%	3	246	+11.273%
2026-01-26	43.0000	43.0000	43.0000	43.0000	-2.935%	2	247	+42.326%
2026-01-23	44.3000	44.3000	44.3000	44.3000	+2.546%	1	245	+38.149%
2026-01-22	43.2000	43.2000	43.2000	43.2000	-10.651%	2	244	+41.667%
2026-01-20	48.6500	48.6500	48.3500	48.3500	+1.172%	26	244	+26.577%
2026-01-16	46.0400	47.8600	46.0400	47.7900	+37.684%	201	31	+28.060%
2026-01-09	34.7100	34.7100	34.7100	34.7100	+49.290%	1	31	+76.318%
2026-01-05	23.2500	23.2500	23.2500	23.2500	+67.870%	8	23	+163.226%
2025-12-18	13.8500	13.8500	13.8500	13.8500	-59.432%	1	23	+341.877%
2025-12-05	34.0500	34.1400	34.0500	34.1400	-41.087%	2	24	+79.262%
2025-11-05	57.9500	57.9500	57.9500	57.9500	+13.627%	1	23	+5.608%
2025-11-03	51.0000	51.0000	51.0000	51.0000	-0.196%	1	23	+20.000%
2025-10-29	51.1000	51.1000	51.1000	51.1000	+35.185%	5	23	+19.765%
2025-10-15	37.8000	37.8000	37.8000	37.8000	0.000%	19	18	+61.905%

.dark-mode .XrHbCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrHbCj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C155BE Aug 21 2026 155.00 Call (BE260821C00155000)option OPRA

BE20260821C155
BE Aug 21 2026 155.00 Call (BE260821C00155000)
option OPRA