Dark

BE20260821C150
BE Aug 21 2026 150.00 Call (BE260821C00150000)
option OPRA

EOD

Jul 30, 2026

62.95+78.835%(+27.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	58.5000	70.5700	58.5000	62.9500	+78.835%	10	513	0.000%
2026-07-29	39.6800	39.6800	27.5000	35.2000	-6.878%	49	517	+78.835%
2026-07-28	37.5000	38.6000	32.2300	37.8000	-30.553%	342	529	+66.534%
2026-07-27	50.6500	54.7500	50.6500	54.4300	+2.005%	12	281	+15.653%
2026-07-24	54.5000	54.5000	53.3600	53.3600	-41.006%	3	275	+17.972%
2026-07-23	90.4500	90.4500	90.4500	90.4500	+4.870%	15	274	-30.404%
2026-07-22	85.8000	86.2500	85.8000	86.2500	-3.739%	15	289	-27.014%
2026-07-21	83.8500	89.6000	82.2500	89.6000	+33.731%	84	299	-29.743%
2026-07-20	64.9300	73.3400	64.9300	67.0000	-15.511%	23	248	-6.045%
2026-07-17	79.3000	79.3000	79.3000	79.3000	+8.734%	1	242	-20.618%
2026-07-16	86.7100	86.7100	72.8300	72.9300	-27.070%	29	241	-13.684%
2026-07-14	100.3500	100.3500	100.0000	100.0000	+3.093%	2	212	-37.050%
2026-07-13	97.0000	97.0000	97.0000	97.0000	-6.506%	6	211	-35.103%
2026-07-10	102.6500	103.7500	102.6500	103.7500	-8.243%	4	217	-39.325%
2026-07-08	107.4200	113.0700	107.4200	113.0700	-29.494%	9	214	-44.327%
2026-07-06	160.3700	160.3700	160.3700	160.3700	+8.512%	1	206	-60.747%
2026-07-01	147.7900	147.7900	147.7900	147.7900	-0.792%	1	207	-57.406%
2026-06-30	148.9700	148.9700	148.9700	148.9700	+12.473%	2	206	-57.743%
2026-06-29	135.9100	135.9100	132.4500	132.4500	+14.556%	3	204	-52.473%
2026-06-26	127.5600	127.5600	115.6200	115.6200	-27.738%	25	205	-45.554%
2026-06-25	160.0000	160.0000	160.0000	160.0000	+1.911%	3	218	-60.656%
2026-06-23	157.0000	157.0000	157.0000	157.0000	-19.259%	15	221	-59.904%
2026-06-22	194.4500	194.4500	194.4500	194.4500	+6.466%	4	236	-67.627%
2026-06-18	167.5800	182.6400	167.5800	182.6400	+84.485%	17	252	-65.533%
2026-06-10	99.0000	99.0000	99.0000	99.0000	-17.500%	1	252	-36.414%
2026-06-08	120.3000	120.3000	120.0000	120.0000	-4.000%	6	253	-47.542%
2026-06-05	125.0000	125.0000	125.0000	125.0000	-16.388%	3	253	-49.640%
2026-06-04	140.0000	149.5000	140.0000	149.5000	+2.097%	4	253	-57.893%
2026-06-03	146.4300	146.4300	146.4300	146.4300	-8.510%	1	254	-57.010%
2026-06-02	156.8500	160.0500	156.4000	160.0500	+17.857%	17	253	-60.669%
2026-06-01	135.8000	135.8000	135.8000	135.8000	+2.879%	5	253	-53.645%
2026-05-29	132.0000	132.0000	132.0000	132.0000	-19.172%	2	253	-52.311%
2026-05-28	164.8500	164.8500	163.3100	163.3100	+1.252%	6	253	-61.454%
2026-05-26	161.2900	161.2900	161.2900	161.2900	-4.844%	1	255	-60.971%
2026-05-22	169.5000	169.5000	169.5000	169.5000	+2.139%	1	253	-62.861%
2026-05-21	162.6500	174.9500	162.6500	165.9500	+14.559%	14	253	-62.067%
2026-05-20	148.3100	148.3100	144.8600	144.8600	+18.835%	2	253	-56.544%
2026-05-19	121.9000	121.9000	121.9000	121.9000	+3.305%	3	250	-48.359%
2026-05-18	118.0000	118.0000	118.0000	118.0000	-23.674%	3	250	-46.653%
2026-05-11	154.6000	154.6000	154.6000	154.6000	+25.916%	3	250	-59.282%
2026-05-07	133.4000	133.4000	122.7800	122.7800	-22.193%	2	250	-48.729%
2026-05-04	157.8000	157.8000	157.8000	157.8000	+5.729%	3	249	-60.108%
2026-05-01	144.1000	149.2500	144.1000	149.2500	+11.915%	3	251	-57.822%
2026-04-30	138.0000	138.0000	133.3600	133.3600	-6.230%	8	251	-52.797%
2026-04-29	140.0200	142.2200	140.0200	142.2200	+48.455%	3	252	-55.738%
2026-04-28	97.5000	97.5000	87.4500	95.8000	-4.582%	3	251	-34.290%
2026-04-24	106.9000	108.4000	100.4000	100.4000	-2.287%	5	251	-37.301%
2026-04-23	102.7500	102.7500	102.7500	102.7500	+5.115%	1	251	-38.735%
2026-04-22	99.5600	100.3500	97.7500	97.7500	+5.051%	7	252	-35.601%
2026-04-21	100.2400	100.2400	93.0500	93.0500	+3.908%	3	256	-32.348%
2026-04-20	89.5500	89.5500	89.5500	89.5500	+10.351%	2	258	-29.704%
2026-04-17	81.1500	81.1500	81.1500	81.1500	-2.523%	2	258	-22.428%
2026-04-16	84.8700	84.8700	83.2500	83.2500	-6.081%	6	258	-24.384%
2026-04-15	88.6400	88.6400	88.6400	88.6400	+1.827%	2	264	-28.982%
2026-04-14	84.0500	89.1000	84.0500	87.0500	+55.391%	27	264	-27.685%
2026-04-13	49.4700	56.0200	49.4700	56.0200	+10.602%	6	277	+12.371%
2026-04-10	48.3200	50.6500	48.1500	50.6500	+18.757%	3	280	+24.284%
2026-04-09	39.1500	42.6500	39.1500	42.6500	+22.911%	45	280	+47.597%
2026-04-08	40.3500	40.3500	34.7000	34.7000	+16.835%	143	270	+81.412%
2026-04-07	29.7000	29.7000	29.7000	29.7000	-0.503%	2	271	+111.953%
2026-04-06	29.1500	29.8500	29.1500	29.8500	-1.485%	3	269	+110.888%
2026-04-02	31.7500	31.7500	30.3000	30.3000	-2.572%	11	267	+107.756%
2026-04-01	33.4000	33.4000	31.0500	31.1000	+13.091%	60	267	+102.412%
2026-03-31	25.8400	27.6100	25.8400	27.5000	+20.561%	77	222	+128.909%
2026-03-30	24.5000	24.9500	22.3800	22.8100	-26.372%	49	165	+175.975%
2026-03-27	31.7700	31.7700	30.9800	30.9800	-0.927%	20	146	+103.196%
2026-03-26	37.5100	38.6000	29.8000	31.2700	-25.742%	41	147	+101.311%
2026-03-25	41.2000	42.1100	41.2000	42.1100	+15.212%	4	136	+49.489%
2026-03-24	34.0000	36.5500	34.0000	36.5500	-0.949%	5	136	+72.230%
2026-03-23	43.6400	43.6400	36.5300	36.9000	-26.829%	19	136	+70.596%
2026-03-19	50.4300	50.4300	50.4300	50.4300	+3.446%	1	123	+24.826%
2026-03-13	51.2500	51.4300	48.7500	48.7500	-8.827%	7	122	+29.128%
2026-03-11	53.4700	53.4700	53.4700	53.4700	+6.472%	1	122	+17.730%
2026-03-10	49.8000	51.0000	49.8000	50.2200	+7.977%	7	123	+25.348%
2026-03-09	40.0000	47.0000	40.0000	46.5100	+0.237%	5	123	+35.347%
2026-03-06	47.0000	47.0000	46.4000	46.4000	-14.925%	8	125	+35.668%
2026-03-05	54.5400	54.5400	54.5400	54.5400	+5.391%	1	121	+15.420%
2026-03-03	51.7500	51.7500	51.7500	51.7500	-4.679%	1	122	+21.643%
2026-03-02	52.8500	54.2900	52.8500	54.2900	+3.410%	5	122	+15.951%
2026-02-27	50.5500	52.5000	50.5500	52.5000	-11.839%	2	118	+19.905%
2026-02-26	59.5500	59.5500	59.5500	59.5500	-12.051%	1	117	+5.709%
2026-02-25	67.7000	67.7100	67.7000	67.7100	+8.077%	4	120	-7.030%
2026-02-24	64.0700	64.0700	62.6500	62.6500	+10.885%	3	120	+0.479%
2026-02-23	52.4800	56.5000	50.5300	56.5000	+21.505%	3	117	+11.416%
2026-02-20	48.8500	48.8500	46.5000	46.5000	-14.679%	8	116	+35.376%
2026-02-19	54.5000	54.5000	54.5000	54.5000	-2.679%	1	109	+15.505%
2026-02-18	51.3700	56.0000	51.3700	56.0000	+18.644%	8	110	+12.411%
2026-02-17	42.0000	47.2000	41.8500	47.2000	+0.532%	4	111	+33.369%
2026-02-13	45.2000	47.0600	45.2000	46.9500	+1.514%	3	111	+34.079%
2026-02-12	45.9000	47.0800	45.9000	46.2500	-19.593%	14	111	+36.108%
2026-02-11	57.5200	57.5200	57.5200	57.5200	+8.939%	1	99	+9.440%
2026-02-10	48.2800	52.8000	48.2800	52.8000	-0.994%	3	99	+19.223%
2026-02-09	51.6000	53.3300	51.6000	53.3300	+19.978%	14	100	+18.039%
2026-02-06	52.0000	52.0000	43.0000	44.4500	-7.396%	26	97	+41.620%
2026-02-04	45.8500	48.0000	41.0000	48.0000	-18.782%	5	97	+31.146%
2026-02-03	60.1700	65.8300	58.3800	59.1000	+13.045%	8	95	+6.514%
2026-02-02	48.0000	53.5900	48.0000	52.2800	+4.665%	7	93	+20.409%
2026-01-30	53.6500	53.6500	49.5500	49.9500	-2.764%	9	90	+26.026%
2026-01-29	53.8000	53.8000	49.8200	51.3700	-11.583%	23	85	+22.542%
2026-01-28	55.2600	58.1000	55.2600	58.1000	+19.033%	13	70	+8.348%
2026-01-27	47.7800	48.8100	47.7800	48.8100	+9.439%	2	69	+28.969%
2026-01-26	44.6000	44.6000	44.6000	44.6000	+0.225%	4	69	+41.143%
2026-01-23	45.3000	45.4000	44.5000	44.5000	+1.714%	7	68	+41.461%
2026-01-22	48.6000	48.6000	43.7500	43.7500	-12.500%	4	69	+43.886%
2026-01-21	49.0500	50.0000	49.0500	50.0000	-1.283%	6	68	+25.900%
2026-01-20	47.9000	50.8500	47.9000	50.6500	+6.632%	39	63	+24.284%
2026-01-16	48.0000	49.4800	47.0000	47.5000	+9.195%	18	31	+32.526%
2026-01-15	43.5000	43.5000	43.5000	43.5000	+11.739%	5	31	+44.713%
2026-01-14	38.9300	38.9300	38.9300	38.9300	-16.280%	1	26	+61.700%
2026-01-13	44.1500	46.9000	41.4500	46.5000	+19.231%	19	26	+35.376%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-7.143%	1	10	+61.410%
2026-01-09	39.9000	42.0000	39.9000	42.0000	+13.055%	9	10	+49.881%
2026-01-08	35.0000	37.1500	35.0000	37.1500	+37.542%	3	14	+69.448%
2026-01-07	25.7500	27.0100	25.7500	27.0100	+14.936%	3	16	+133.062%
2026-01-05	23.5000	23.5000	23.5000	23.5000	+27.027%	1	15	+167.872%
2026-01-02	18.5000	18.5000	18.5000	18.5000	+32.143%	2	15	+240.270%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-16.667%	3	15	+349.643%
2025-12-23	16.8000	16.8000	16.8000	16.8000	-2.609%	1	13	+274.702%
2025-12-19	17.2500	17.2500	17.2500	17.2500	+19.626%	1	14	+264.928%
2025-12-18	14.4200	14.4200	14.4200	14.4200	+10.076%	1	13	+336.546%
2025-12-17	13.1000	13.1000	13.1000	13.1000	-33.163%	1	14	+380.534%
2025-12-15	20.3000	20.3000	19.5000	19.6000	-10.909%	5	14	+221.173%
2025-12-12	24.0000	24.0000	22.0000	22.0000	-26.667%	2	12	+186.136%
2025-12-10	30.0000	30.0000	30.0000	30.0000	-5.660%	1	11	+109.833%
2025-12-09	31.8000	31.8000	31.8000	31.8000	-11.049%	1	10	+97.956%
2025-12-04	31.0000	35.7500	31.0000	35.7500	+56.114%	2	10	+76.084%
2025-11-26	22.9000	22.9000	22.9000	22.9000	-0.261%	1	9	+174.891%
2025-11-24	22.9600	22.9600	22.9600	22.9600	+33.101%	1	9	+174.172%
2025-11-21	17.2500	17.2500	17.2500	17.2500	-41.919%	1	8	+264.928%
2025-11-20	35.7000	35.7000	29.7000	29.7000	-10.000%	3	7	+111.953%
2025-11-18	33.0000	33.0000	33.0000	33.0000	-31.649%	1	6	+90.758%
2025-11-11	48.2800	48.2800	48.2800	48.2800	-8.038%	2	4	+30.385%
2025-11-10	52.5000	52.5000	52.5000	52.5000	-9.326%	1	4	+19.905%
2025-11-05	59.6200	59.6200	57.9000	57.9000	+12.101%	3	3	+8.722%
2025-11-03	51.6500	51.6500	51.6500	51.6500	0.000%	1	0	+21.878%

.dark-mode .ncSFJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncSFJX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C150BE Aug 21 2026 150.00 Call (BE260821C00150000)option OPRA

BE20260821C150
BE Aug 21 2026 150.00 Call (BE260821C00150000)
option OPRA