Dark

BE20260821C145
BE Aug 21 2026 145.00 Call (BE260821C00145000)
option OPRA

EOD

Jul 30, 2026

66.43+79.541%(+29.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	72.5800	72.5800	66.4300	66.4300	+79.541%	2	96	0.000%
2026-07-29	48.7500	48.7500	35.2000	37.0000	+2.550%	16	95	+79.541%
2026-07-28	39.0000	39.0000	36.0800	36.0800	-37.415%	24	104	+84.119%
2026-07-27	54.5000	57.9000	54.5000	57.6500	-14.605%	16	105	+15.230%
2026-07-24	67.3100	67.7500	67.3100	67.5100	-28.937%	4	105	-1.600%
2026-07-22	95.0000	95.0000	95.0000	95.0000	+10.401%	10	106	-30.074%
2026-07-21	85.6500	86.0500	85.6500	86.0500	-20.881%	15	106	-22.801%
2026-07-10	108.7600	108.7600	108.7600	108.7600	-3.854%	1	104	-38.921%
2026-07-08	122.5500	122.5500	112.5500	113.1200	-15.418%	11	105	-41.275%
2026-07-02	133.7400	133.7400	133.7400	133.7400	-12.302%	1	104	-50.329%
2026-06-30	152.5000	152.5000	152.5000	152.5000	+27.412%	10	104	-56.439%
2026-06-26	130.9000	130.9000	119.6900	119.6900	-39.897%	2	104	-44.498%
2026-06-22	194.8900	199.1400	194.8900	199.1400	+59.248%	2	104	-66.642%
2026-06-12	125.0500	125.0500	125.0500	125.0500	+24.341%	1	105	-46.877%
2026-06-10	100.5700	100.5700	100.5700	100.5700	-13.696%	1	105	-33.947%
2026-06-08	116.5300	116.5300	116.5300	116.5300	-26.479%	1	105	-42.993%
2026-05-28	158.5000	158.5000	158.5000	158.5000	+10.092%	2	106	-58.088%
2026-05-15	143.9700	143.9700	143.9700	143.9700	+0.209%	1	106	-53.858%
2026-05-12	149.7700	149.7700	137.9500	143.6700	-3.822%	6	106	-53.762%
2026-05-11	149.3800	149.3800	149.3800	149.3800	-0.922%	3	109	-55.530%
2026-05-01	150.7700	150.7700	150.7700	150.7700	+43.974%	2	108	-55.940%
2026-04-27	104.7200	104.7200	104.7200	104.7200	-1.235%	15	108	-36.564%
2026-04-24	106.0300	106.0300	106.0300	106.0300	-4.684%	2	123	-37.348%
2026-04-23	105.5800	111.2400	105.5800	111.2400	+10.401%	12	123	-40.282%
2026-04-21	100.7700	100.7700	100.7600	100.7600	+15.750%	2	135	-34.071%
2026-04-16	87.0500	87.0500	87.0500	87.0500	-2.737%	1	135	-23.688%
2026-04-14	82.5800	89.5000	82.5800	89.5000	+52.340%	21	135	-25.777%
2026-04-13	53.7500	58.7500	53.7500	58.7500	+16.614%	11	139	+13.072%
2026-04-10	48.5300	50.7400	48.5300	50.3800	+11.881%	3	149	+31.858%
2026-04-09	39.9000	45.4900	39.9000	45.0300	+22.865%	14	150	+47.524%
2026-04-08	38.7500	38.7500	36.6500	36.6500	+22.452%	12	160	+81.255%
2026-04-07	32.8000	32.8000	29.9300	29.9300	-5.105%	7	148	+121.951%
2026-04-06	30.9000	31.5500	30.9000	31.5400	-2.804%	5	152	+110.621%
2026-04-02	32.2600	32.4500	32.2600	32.4500	+6.743%	4	153	+104.715%
2026-04-01	34.1200	34.5000	30.4000	30.4000	+15.589%	7	153	+118.520%
2026-03-31	26.3000	26.3000	26.3000	26.3000	-2.230%	1	149	+152.586%
2026-03-30	27.0000	27.0000	26.9000	26.9000	-13.782%	2	149	+146.952%
2026-03-27	32.4500	32.4500	31.2000	31.2000	-3.525%	2	149	+112.917%
2026-03-26	33.9500	33.9500	32.3400	32.3400	-28.213%	6	148	+105.411%
2026-03-25	43.5900	45.0500	43.5900	45.0500	+10.228%	22	150	+47.458%
2026-03-24	35.8800	40.8700	35.8500	40.8700	+6.850%	22	150	+62.540%
2026-03-23	48.3800	48.3800	38.2500	38.2500	-33.362%	34	144	+73.673%
2026-03-12	57.3500	57.4000	57.3500	57.4000	+21.353%	20	114	+15.732%
2026-03-09	42.6600	47.3000	42.6600	47.3000	-3.469%	13	114	+40.444%
2026-03-06	49.0000	49.0000	49.0000	49.0000	-10.568%	2	112	+35.571%
2026-03-03	50.0000	54.7900	50.0000	54.7900	-1.810%	3	112	+21.245%
2026-02-27	55.8000	55.8000	55.8000	55.8000	-5.902%	5	111	+19.050%
2026-02-26	59.3000	59.3000	59.3000	59.3000	-18.466%	1	106	+12.024%
2026-02-25	72.7300	72.7300	72.7300	72.7300	+8.358%	1	105	-8.662%
2026-02-24	68.9700	68.9700	67.1200	67.1200	+18.482%	2	105	-1.028%
2026-02-23	56.6500	56.6500	56.6500	56.6500	+23.152%	1	105	+17.264%
2026-02-17	46.0000	46.0000	46.0000	46.0000	-9.520%	20	106	+44.413%
2026-02-10	50.8400	50.8400	50.8400	50.8400	-6.716%	1	93	+30.665%
2026-02-09	47.8500	55.6000	47.5200	54.5000	+20.256%	57	92	+21.890%
2026-02-06	45.3200	45.3200	45.3200	45.3200	-2.370%	1	68	+46.580%
2026-02-05	46.4200	46.4200	46.4200	46.4200	-5.842%	1	67	+43.106%
2026-02-04	46.0000	49.3000	43.6900	49.3000	+1.712%	5	66	+34.746%
2026-01-30	53.7000	55.5500	48.4700	48.4700	-21.886%	9	63	+37.054%
2026-01-28	57.6200	62.0500	57.6200	62.0500	+25.101%	10	55	+7.059%
2026-01-27	49.6000	49.6000	49.6000	49.6000	+14.418%	1	55	+33.931%
2026-01-26	43.3500	43.3500	43.3500	43.3500	-8.157%	6	55	+53.241%
2026-01-23	44.0000	47.9500	44.0000	47.2000	+0.426%	10	49	+40.742%
2026-01-22	47.5500	47.5500	47.0000	47.0000	-4.569%	3	45	+41.340%
2026-01-20	49.2500	49.2500	49.2500	49.2500	-2.398%	5	42	+34.883%
2026-01-16	50.0000	50.4600	50.0000	50.4600	+26.055%	3	36	+31.649%
2026-01-14	40.0300	40.0300	40.0300	40.0300	-12.694%	1	36	+65.951%
2026-01-13	45.8500	45.8500	45.8500	45.8500	+87.910%	1	37	+44.885%
2026-01-05	24.2000	24.4000	24.1500	24.4000	+29.787%	14	24	+172.254%
2025-12-22	18.8000	18.8000	18.8000	18.8000	+21.290%	5	24	+253.351%
2025-12-18	15.5000	15.5000	15.5000	15.5000	+14.815%	1	24	+328.581%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-46.258%	1	23	+392.074%
2025-12-12	25.1200	25.1200	25.1200	25.1200	+0.279%	1	24	+164.451%
2025-12-11	26.2200	26.2200	25.0500	25.0500	-5.150%	2	25	+165.190%
2025-12-10	26.4100	26.4100	26.4100	26.4100	+5.640%	1	26	+151.534%
2025-11-20	31.8500	31.9000	25.0000	25.0000	-48.014%	25	26	+165.720%
2025-11-11	48.1400	48.1400	48.0900	48.0900	-18.270%	6	21	+38.137%
2025-11-10	57.8900	58.8400	57.8900	58.8400	+1.274%	3	21	+12.899%
2025-11-05	60.7000	60.7000	58.1000	58.1000	+8.436%	6	18	+14.337%
2025-11-03	53.5800	53.5800	53.5800	53.5800	+12.092%	2	12	+23.983%
2025-10-30	47.8000	47.8000	47.8000	47.8000	+35.105%	10	12	+38.975%
2025-10-24	35.3800	35.3800	35.3800	35.3800	+17.542%	2	2	+87.761%
2025-10-21	30.1000	30.1000	30.1000	30.1000	0.000%	2	2	+120.698%

.dark-mode .yTYLXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTYLXq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C145BE Aug 21 2026 145.00 Call (BE260821C00145000)option OPRA

BE20260821C145
BE Aug 21 2026 145.00 Call (BE260821C00145000)
option OPRA