Dark

BE20260821C140
BE Aug 21 2026 140.00 Call (BE260821C00140000)
option OPRA

EOD

Jul 30, 2026

70.79+62.923%(+27.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	70.7900	70.7900	70.7900	70.7900	+62.923%	1	397	0.000%
2026-07-29	42.8000	43.4500	42.8000	43.4500	+13.181%	31	398	+62.923%
2026-07-28	41.7200	41.7200	38.3900	38.3900	-33.501%	12	389	+84.397%
2026-07-27	57.7000	57.7300	57.7000	57.7300	-7.186%	2	387	+22.623%
2026-07-24	70.5000	70.5000	61.5500	62.2000	-32.974%	8	387	+13.810%
2026-07-22	93.6100	93.6100	92.8000	92.8000	-42.271%	3	390	-23.718%
2026-07-06	160.7500	160.7500	160.7500	160.7500	-6.268%	1	389	-55.963%
2026-06-30	171.5000	171.5000	171.5000	171.5000	+22.728%	1	388	-58.723%
2026-06-29	143.3500	143.3500	139.7400	139.7400	-20.939%	2	388	-49.342%
2026-06-18	175.7300	177.0000	175.6600	176.7500	+38.086%	231	612	-59.949%
2026-06-12	129.5000	129.5000	128.0000	128.0000	-23.417%	501	612	-44.695%
2026-06-02	167.1400	167.1400	167.1400	167.1400	+16.474%	2	782	-57.646%
2026-06-01	143.5000	143.5000	143.5000	143.5000	+0.441%	3	782	-50.669%
2026-05-29	149.5000	149.5000	139.0000	142.8700	-12.339%	6	782	-50.451%
2026-05-28	164.0800	164.3100	162.9800	162.9800	+8.501%	78	780	-56.565%
2026-05-20	150.2100	150.2100	150.2100	150.2100	+13.477%	1	843	-52.873%
2026-05-19	125.0000	132.3700	125.0000	132.3700	-10.422%	9	842	-46.521%
2026-05-12	153.8200	153.8200	142.0900	147.7700	-3.733%	6	842	-52.094%
2026-05-11	153.5000	153.5000	153.5000	153.5000	+11.523%	3	846	-53.883%
2026-05-08	135.0000	137.6400	135.0000	137.6400	+8.892%	2	843	-48.569%
2026-05-07	126.4000	126.4000	126.4000	126.4000	-18.044%	5	843	-43.995%
2026-05-01	154.2300	154.2300	154.2300	154.2300	+9.174%	1	843	-54.101%
2026-04-30	141.2700	141.2700	141.2700	141.2700	-5.207%	5	843	-49.890%
2026-04-29	157.2800	157.2800	149.0300	149.0300	+35.840%	3	843	-52.499%
2026-04-27	109.7100	109.7100	109.7100	109.7100	+3.725%	3	843	-35.475%
2026-04-21	102.7400	105.7700	102.7400	105.7700	+17.262%	2	843	-33.072%
2026-04-16	90.2000	90.2000	90.2000	90.2000	-1.021%	1	844	-21.519%
2026-04-15	91.1300	91.1300	91.1300	91.1300	-2.846%	2	844	-22.320%
2026-04-14	83.0000	93.8000	83.0000	93.8000	+52.769%	11	846	-24.531%
2026-04-13	56.1000	62.1000	56.1000	61.4000	+10.233%	14	847	+15.293%
2026-04-10	51.2500	55.7000	51.2500	55.7000	+16.308%	7	847	+27.092%
2026-04-09	46.9900	47.8900	46.9900	47.8900	+22.168%	2	851	+47.818%
2026-04-08	45.2600	45.2600	39.2000	39.2000	+22.500%	3	852	+80.587%
2026-04-07	33.0000	33.0500	31.5300	32.0000	-1.538%	11	850	+121.219%
2026-04-06	35.5500	36.9000	32.5000	32.5000	-5.220%	10	849	+117.815%
2026-04-01	34.2900	34.2900	34.2900	34.2900	+1.751%	1	849	+106.445%
2026-03-31	34.0000	34.0000	33.6500	33.7000	+36.992%	11	848	+110.059%
2026-03-30	27.0500	28.0300	24.6000	24.6000	-28.509%	37	849	+187.764%
2026-03-27	34.4100	34.4100	34.4100	34.4100	-1.035%	3	850	+105.725%
2026-03-26	43.6100	43.6100	33.9900	34.7700	-15.668%	7	850	+103.595%
2026-03-24	39.1200	41.2300	38.0000	41.2300	-1.056%	21	846	+71.695%
2026-03-23	43.3700	43.3700	41.6700	41.6700	-12.642%	3	845	+69.882%
2026-03-20	47.7000	47.7000	47.7000	47.7000	+0.042%	2	847	+48.407%
2026-03-19	47.6800	47.6800	47.6800	47.6800	-20.533%	2	848	+48.469%
2026-03-12	60.0000	60.0000	60.0000	60.0000	+18.460%	1	848	+17.983%
2026-03-09	51.6000	51.6000	50.6500	50.6500	+20.595%	6	848	+39.763%
2026-03-06	49.9500	49.9500	42.0000	42.0000	-22.723%	2	854	+68.548%
2026-03-03	54.3500	54.3500	54.3500	54.3500	-3.378%	1	854	+30.248%
2026-03-02	56.3200	56.3200	56.2500	56.2500	-6.250%	5	854	+25.849%
2026-02-27	60.0000	60.0000	60.0000	60.0000	-13.941%	1	849	+17.983%
2026-02-24	69.7200	69.7200	69.7200	69.7200	+10.667%	1	849	+1.535%
2026-02-23	54.1500	63.0000	53.9500	63.0000	+11.663%	178	850	+12.365%
2026-02-19	56.4200	56.4200	56.4200	56.4200	-1.964%	5	1,024	+25.470%
2026-02-18	56.2500	58.6500	56.2500	57.5500	+9.203%	25	1,024	+23.006%
2026-02-13	52.7000	52.7000	52.7000	52.7000	+7.551%	5	1,033	+34.326%
2026-02-12	60.5500	60.5500	49.0000	49.0000	-15.298%	9	1,033	+44.469%
2026-02-09	56.5000	57.8500	55.9200	57.8500	+24.409%	3	1,029	+22.368%
2026-02-06	44.8900	46.5000	44.8900	46.5000	-5.870%	2	1,029	+52.237%
2026-02-05	48.5600	49.4000	46.1700	49.4000	+6.397%	6	1,029	+43.300%
2026-02-04	46.3600	46.4300	46.3600	46.4300	-15.964%	8	1,032	+52.466%
2026-01-30	55.2500	55.2500	55.2500	55.2500	-1.074%	1	1,024	+28.127%
2026-01-29	55.8500	55.8500	55.8500	55.8500	+31.257%	1	1,025	+26.750%
2026-01-26	46.0200	46.0200	42.5000	42.5500	-12.807%	20	1,025	+66.369%
2026-01-23	45.2500	49.3000	45.2500	48.8000	+2.092%	33	1,025	+45.061%
2026-01-22	50.5000	50.5000	47.0200	47.8000	-8.779%	33	1,025	+48.096%
2026-01-20	52.4000	52.4000	52.4000	52.4000	-1.095%	1	1,015	+35.095%
2026-01-16	52.3200	52.9800	50.4500	52.9800	+13.205%	15	1,016	+33.616%
2026-01-15	46.5000	48.6800	46.0000	46.8000	+6.801%	8	1,016	+51.261%
2026-01-14	45.0000	45.0000	43.8200	43.8200	-8.860%	3	1,014	+61.547%
2026-01-13	47.5200	50.2900	47.5200	48.0800	+7.011%	6	1,014	+47.234%
2026-01-12	43.2700	44.9300	43.2700	44.9300	+7.720%	6	1,013	+57.556%
2026-01-09	39.0900	41.7100	39.0500	41.7100	+14.714%	3	1,008	+69.719%
2026-01-08	36.6500	37.5000	33.5600	36.3600	+32.218%	41	1,008	+94.692%
2026-01-07	26.8900	27.5000	26.8900	27.5000	+10.977%	30	1,006	+157.418%
2026-01-05	24.3600	24.7800	24.3600	24.7800	+37.667%	2	979	+185.674%
2026-01-02	17.3700	18.0000	17.3700	18.0000	-30.260%	3	979	+293.278%
2025-11-20	30.2000	30.2000	25.8100	25.8100	-29.268%	37	979	+174.274%
2025-11-18	36.4900	36.4900	36.4900	36.4900	+4.856%	25	1,010	+93.998%
2025-11-17	34.9000	34.9000	34.2000	34.8000	-18.252%	4	985	+103.420%
2025-11-14	42.5000	42.5700	42.5000	42.5700	-28.273%	2	987	+66.291%
2025-11-10	59.3500	59.3500	59.3500	59.3500	-3.653%	1	987	+19.275%
2025-11-05	61.6000	61.6000	61.6000	61.6000	+14.925%	1	987	+14.919%
2025-11-04	53.6000	53.6000	53.6000	53.6000	-13.632%	2	988	+32.071%
2025-11-03	57.1000	62.0600	57.1000	62.0600	+29.292%	11	990	+14.067%
2025-10-30	48.0000	48.0000	48.0000	48.0000	-4.382%	1	990	+47.479%
2025-10-29	52.6500	52.6500	50.2000	50.2000	+36.413%	11	990	+41.016%
2025-10-24	36.8000	36.8000	36.8000	36.8000	+14.286%	10	1,000	+92.364%
2025-10-23	32.2000	32.2000	32.2000	32.2000	+19.926%	11	1,000	+119.845%
2025-10-22	25.7000	26.8500	25.7000	26.8500	-15.300%	11	1,000	+163.650%
2025-10-21	31.7000	31.7000	31.7000	31.7000	-18.864%	1	999	+123.312%
2025-10-16	38.8000	39.0700	38.8000	39.0700	+9.134%	4	998	+81.188%
2025-10-13	31.2500	38.2200	30.0000	35.8000	+57.501%	70	996	+97.737%
2025-10-10	22.7600	22.8100	22.7300	22.7300	+7.725%	5	1,013	+211.439%
2025-10-09	21.3000	21.3000	19.9900	21.1000	+0.476%	997	0	+235.498%
2025-10-08	21.5000	22.0000	20.4000	21.0000	+0.095%	20	0	+237.095%
2025-10-07	21.0000	21.0000	20.9800	20.9800	0.000%	40	0	+237.417%

.dark-mode .kph5LD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kph5LD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C140BE Aug 21 2026 140.00 Call (BE260821C00140000)option OPRA

BE20260821C140
BE Aug 21 2026 140.00 Call (BE260821C00140000)
option OPRA