Dark

BE20260821C135
BE Aug 21 2026 135.00 Call (BE260821C00135000)
option OPRA

EOD

Jul 29, 2026

45.95+7.110%(+3.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	40.5000	45.9500	40.5000	45.9500	+7.110%	11	121	0.000%
2026-07-28	42.9000	42.9000	42.9000	42.9000	-29.718%	1	115	+7.110%
2026-07-27	61.0500	61.0500	61.0400	61.0400	-0.973%	2	116	-24.721%
2026-07-24	74.5000	74.5000	61.6400	61.6400	-39.893%	3	116	-25.454%
2026-07-22	100.3000	102.5500	100.3000	102.5500	+27.470%	40	117	-55.193%
2026-07-20	75.5300	80.4500	75.2000	80.4500	-11.593%	42	132	-42.884%
2026-07-17	91.0000	91.0000	91.0000	91.0000	-21.328%	1	90	-49.505%
2026-07-15	115.6700	115.6700	115.6700	115.6700	+7.102%	1	89	-60.275%
2026-07-13	108.0000	108.0000	108.0000	108.0000	-7.645%	1	89	-57.454%
2026-07-10	116.9400	116.9400	116.9400	116.9400	-0.392%	1	88	-60.706%
2026-07-08	117.4000	117.4000	117.4000	117.4000	-23.821%	3	87	-60.860%
2026-07-07	154.1100	154.1100	154.1100	154.1100	-14.772%	1	87	-70.184%
2026-07-01	180.8200	180.8200	180.8200	180.8200	+11.998%	1	86	-74.588%
2026-06-30	161.4500	161.4500	161.4500	161.4500	-8.314%	10	86	-71.539%
2026-06-25	176.0900	176.0900	176.0900	176.0900	+13.650%	1	81	-73.905%
2026-05-20	154.9400	154.9400	154.9400	154.9400	+16.980%	2	82	-70.343%
2026-05-18	132.4500	132.4500	132.4500	132.4500	-20.617%	1	84	-65.308%
2026-05-13	166.8500	166.8500	166.8500	166.8500	+21.993%	1	84	-72.460%
2026-05-08	136.7700	136.7700	136.7700	136.7700	+4.805%	1	85	-66.403%
2026-05-07	130.5000	130.5000	130.5000	130.5000	-22.020%	1	84	-64.789%
2026-05-05	167.3500	167.3500	167.3500	167.3500	+8.373%	1	84	-72.543%
2026-05-01	154.4200	154.4200	154.4200	154.4200	+49.198%	1	85	-70.243%
2026-04-28	103.5000	103.5000	103.5000	103.5000	-8.423%	20	85	-55.604%
2026-04-23	113.0200	113.0200	113.0200	113.0200	+3.489%	1	85	-59.343%
2026-04-22	109.2100	109.2100	109.2100	109.2100	-1.292%	1	85	-57.925%
2026-04-21	110.6400	110.6400	110.6400	110.6400	+12.097%	1	84	-58.469%
2026-04-20	99.8000	100.4900	98.7000	98.7000	-1.181%	22	84	-53.445%
2026-04-15	99.8800	99.8800	99.8800	99.8800	+2.263%	6	91	-53.995%
2026-04-14	90.0000	97.6700	90.0000	97.6700	+65.542%	4	91	-52.954%
2026-04-13	59.0000	59.0000	59.0000	59.0000	+36.923%	1	89	-22.119%
2026-04-08	47.1000	48.7000	43.0900	43.0900	+26.847%	24	90	+6.637%
2026-04-07	33.9700	33.9700	33.9700	33.9700	-7.135%	20	91	+35.266%
2026-04-06	38.0800	38.0800	36.5800	36.5800	+6.554%	4	71	+25.615%
2026-03-31	35.0000	35.0000	34.3300	34.3300	+24.791%	3	71	+33.848%
2026-03-30	33.0000	33.0000	27.5100	27.5100	-24.110%	8	70	+67.030%
2026-03-27	35.7100	36.6700	35.7100	36.2500	+0.055%	4	70	+26.759%
2026-03-26	39.0000	39.0000	36.2300	36.2300	-25.758%	5	69	+26.829%
2026-03-25	48.8000	48.8000	48.8000	48.8000	+11.035%	1	67	-5.840%
2026-03-24	39.0000	43.9500	39.0000	43.9500	-2.225%	5	67	+4.551%
2026-03-23	44.9500	44.9500	44.9500	44.9500	-20.793%	1	67	+2.225%
2026-03-17	56.7500	56.7500	56.7500	56.7500	+3.182%	13	67	-19.031%
2026-03-16	55.0000	55.0000	55.0000	55.0000	-5.172%	1	67	-16.455%
2026-03-12	60.9000	60.9000	58.0000	58.0000	+10.962%	4	68	-20.776%
2026-03-09	52.2700	52.2700	52.2700	52.2700	-11.706%	1	70	-12.091%
2026-03-05	59.2000	59.2000	59.2000	59.2000	-10.167%	5	70	-22.382%
2026-02-26	65.9000	65.9000	65.9000	65.9000	-11.910%	2	70	-30.273%
2026-02-25	74.8100	74.8100	74.8100	74.8100	+7.795%	3	66	-38.578%
2026-02-24	69.4000	69.4000	69.4000	69.4000	+12.044%	5	66	-33.790%
2026-02-23	61.8700	61.9400	61.8700	61.9400	+17.511%	3	61	-25.815%
2026-02-13	52.7100	52.7100	52.7100	52.7100	-9.433%	5	60	-12.825%
2026-02-09	58.2500	58.2500	58.2000	58.2000	+20.497%	10	60	-21.048%
2026-02-06	47.1000	48.3000	47.1000	48.3000	-1.529%	6	55	-4.865%
2026-02-05	45.5000	49.0500	45.5000	49.0500	-9.702%	2	55	-6.320%
2026-01-29	54.3200	54.3200	54.3200	54.3200	-12.175%	1	56	-15.409%
2026-01-28	61.8500	61.8500	61.8500	61.8500	+24.197%	20	56	-25.707%
2026-01-26	49.8000	49.8000	49.8000	49.8000	+2.893%	3	56	-7.731%
2026-01-23	48.4000	48.4000	48.4000	48.4000	-8.299%	1	53	-5.062%
2026-01-20	52.7800	52.7800	52.7800	52.7800	-1.640%	13	52	-12.941%
2026-01-16	53.7500	53.7500	53.6600	53.6600	+6.152%	2	38	-14.368%
2026-01-15	46.0500	50.5500	45.3000	50.5500	+17.041%	5	38	-9.100%
2026-01-14	47.0500	47.0500	43.1900	43.1900	-16.942%	4	38	+6.390%
2026-01-13	49.0000	52.3000	46.5000	52.0000	+25.301%	10	39	-11.635%
2026-01-09	41.8500	42.6900	40.5500	41.5000	+12.619%	31	34	+10.723%
2026-01-08	36.8500	36.8500	36.8500	36.8500	+24.200%	10	47	+24.695%
2026-01-07	30.5600	30.5600	29.6700	29.6700	+20.708%	25	57	+54.870%
2026-01-06	24.5900	24.5900	24.5800	24.5800	+40.457%	2	40	+86.941%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-2.778%	5	40	+162.571%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-15.888%	5	36	+155.278%
2025-12-22	21.4000	21.4000	21.4000	21.4000	+42.572%	1	37	+114.720%
2025-12-17	15.0300	15.0300	15.0100	15.0100	-32.326%	5	37	+206.129%
2025-12-15	22.3000	22.3000	22.1800	22.1800	-37.220%	2	32	+107.169%
2025-12-08	35.3300	35.3300	35.3300	35.3300	-11.895%	1	31	+30.059%
2025-11-14	40.1100	40.1100	40.1000	40.1000	+23.613%	20	30	+14.589%
2025-11-13	39.1800	39.1800	32.4400	32.4400	-36.529%	2	10	+41.646%
2025-11-07	51.1300	51.1300	51.1100	51.1100	-11.727%	8	11	-10.096%
2025-11-06	57.9000	57.9000	57.9000	57.9000	+18.891%	8	16	-20.639%
2025-10-30	50.5000	50.5000	48.7000	48.7000	-11.535%	2	8	-5.647%
2025-10-29	55.0100	55.0500	55.0100	55.0500	+121.708%	3	8	-16.530%
2025-10-22	26.2000	26.2000	24.8300	24.8300	-39.704%	2	6	+85.058%
2025-10-20	41.1800	41.1800	41.1800	41.1800	+4.757%	2	6	+11.583%
2025-10-16	41.9000	43.9000	39.3100	39.3100	+2.557%	4	4	+16.891%
2025-10-14	38.3300	38.3300	38.3300	38.3300	0.000%	1	1	+19.880%

.dark-mode .gXDhdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXDhdq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C135BE Aug 21 2026 135.00 Call (BE260821C00135000)option OPRA

BE20260821C135
BE Aug 21 2026 135.00 Call (BE260821C00135000)
option OPRA