Dark

BE20260821C130
BE Aug 21 2026 130.00 Call (BE260821C00130000)
option OPRA

EOD

Jul 29, 2026

45.72-1.741%(-0.81)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	49.4200	54.0700	45.7200	45.7200	-1.741%	17	321	0.000%
2026-07-28	48.7500	48.8700	46.5300	46.5300	-28.106%	9	323	-1.741%
2026-07-27	64.5000	64.7200	64.5000	64.7200	-2.530%	2	322	-29.357%
2026-07-24	66.2800	66.4000	66.2800	66.4000	-27.352%	4	323	-31.145%
2026-07-17	91.4000	91.4000	91.4000	91.4000	-21.847%	1	327	-49.978%
2026-07-10	116.9500	116.9500	116.9500	116.9500	-12.331%	13	328	-60.906%
2026-07-08	133.4000	133.4000	133.4000	133.4000	-7.528%	1	328	-65.727%
2026-07-07	145.0000	145.0000	144.2600	144.2600	-12.965%	2	329	-68.307%
2026-07-06	165.7500	165.7500	165.7500	165.7500	+13.824%	3	330	-72.416%
2026-07-02	150.1300	150.1300	145.6200	145.6200	-11.326%	2	329	-68.603%
2026-06-17	164.2200	164.2200	164.2200	164.2200	+13.372%	1	329	-72.159%
2026-06-12	144.8500	144.8500	144.8500	144.8500	+7.503%	4	328	-68.436%
2026-06-09	134.7400	134.7400	134.7400	134.7400	+4.555%	1	324	-66.068%
2026-06-08	127.9200	128.8700	127.9200	128.8700	-8.797%	2	323	-64.522%
2026-06-05	141.3000	141.3000	141.3000	141.3000	-19.643%	1	323	-67.643%
2026-05-27	175.8400	175.8400	175.8400	175.8400	+29.485%	1	323	-73.999%
2026-05-18	135.8000	135.8000	135.8000	135.8000	-13.778%	2	323	-66.333%
2026-05-15	155.1900	157.5000	155.1900	157.5000	+10.325%	2	323	-70.971%
2026-05-07	142.7600	142.7600	142.7600	142.7600	-17.403%	1	322	-67.974%
2026-05-04	172.8400	172.8400	172.8400	172.8400	+9.020%	1	323	-73.548%
2026-05-01	158.5400	158.5400	158.5400	158.5400	+1.019%	1	323	-71.162%
2026-04-30	156.9400	156.9400	156.9400	156.9400	+2.174%	1	323	-70.868%
2026-04-29	149.5400	153.6000	149.5400	153.6000	+30.457%	2	323	-70.234%
2026-04-27	116.0500	117.7400	116.0500	117.7400	+0.822%	2	325	-61.169%
2026-04-24	115.8500	116.7800	115.4700	116.7800	-1.327%	4	324	-60.849%
2026-04-23	118.3500	118.3500	118.3500	118.3500	+4.365%	2	326	-61.369%
2026-04-22	113.4000	113.4000	113.4000	113.4000	+10.290%	1	327	-59.683%
2026-04-20	91.4700	102.8200	91.4700	102.8200	+8.977%	2	328	-55.534%
2026-04-17	93.0100	94.3500	93.0100	94.3500	+2.532%	2	328	-51.542%
2026-04-16	92.0200	92.0200	92.0200	92.0200	-17.211%	1	327	-50.315%
2026-04-15	104.1500	111.9900	104.1500	111.1500	+17.025%	12	326	-58.866%
2026-04-14	93.3900	94.9800	93.3900	94.9800	+81.989%	2	334	-51.864%
2026-04-09	49.6900	52.1900	49.6900	52.1900	+15.978%	4	332	-12.397%
2026-04-08	45.0000	45.0000	45.0000	45.0000	+12.444%	1	334	+1.600%
2026-04-06	40.0200	40.0200	40.0200	40.0200	+6.380%	1	335	+14.243%
2026-04-02	39.6000	39.6000	37.6200	37.6200	+4.500%	2	335	+21.531%
2026-04-01	42.0000	42.0000	36.0000	36.0000	-1.639%	43	335	+27.000%
2026-03-31	36.6000	36.6000	36.6000	36.6000	+28.964%	1	331	+24.918%
2026-03-30	32.5200	32.5200	28.3800	28.3800	-25.765%	12	330	+61.099%
2026-03-27	38.4700	38.4700	38.2300	38.2300	-1.924%	5	328	+19.592%
2026-03-26	38.9800	38.9800	38.9800	38.9800	-25.823%	1	328	+17.291%
2026-03-20	52.3500	52.5500	52.3500	52.5500	-11.233%	2	327	-12.997%
2026-03-17	59.2000	59.2000	59.2000	59.2000	+7.266%	13	326	-22.770%
2026-03-09	55.1900	55.1900	55.1900	55.1900	-5.513%	3	339	-17.159%
2026-03-06	58.4100	58.4100	58.4100	58.4100	-3.375%	1	337	-21.726%
2026-03-05	60.4500	60.4500	60.4500	60.4500	-5.473%	1	335	-24.367%
2026-03-02	63.9500	63.9500	63.9500	63.9500	-18.587%	1	335	-28.507%
2026-02-25	82.3600	82.3600	78.5500	78.5500	+30.525%	6	336	-41.795%
2026-02-09	60.1000	60.1800	59.9000	60.1800	+14.629%	50	336	-24.028%
2026-02-06	52.5000	52.5000	52.5000	52.5000	+5.210%	2	321	-12.914%
2026-02-05	49.9000	49.9000	49.9000	49.9000	-28.612%	1	319	-8.377%
2026-02-03	69.9000	69.9000	69.9000	69.9000	+37.193%	32	318	-34.592%
2026-01-26	51.5000	51.6700	50.5500	50.9500	-3.321%	5	286	-10.265%
2026-01-23	52.7000	52.7000	52.7000	52.7000	+1.346%	1	285	-13.245%
2026-01-22	52.0000	52.0000	52.0000	52.0000	-5.075%	2	285	-12.077%
2026-01-20	54.7800	54.7800	54.7800	54.7800	-0.797%	13	285	-16.539%
2026-01-16	55.2200	55.2200	55.2200	55.2200	+21.096%	1	284	-17.204%
2026-01-14	45.2200	45.6000	45.2200	45.6000	-12.274%	4	284	+0.263%
2026-01-13	49.1000	51.9800	49.1000	51.9800	+10.596%	4	284	-12.043%
2026-01-12	46.5400	47.0000	46.5400	47.0000	+6.576%	3	288	-2.723%
2026-01-09	44.0000	44.1000	44.0000	44.1000	+11.448%	118	290	+3.673%
2026-01-08	42.6000	42.6000	37.8500	39.5700	+78.807%	167	279	+15.542%
2026-01-02	20.4500	22.1500	20.4300	22.1300	+25.382%	101	188	+106.597%
2025-12-29	17.7700	17.7700	17.6500	17.6500	-13.902%	100	244	+159.037%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-2.381%	2	244	+123.024%
2025-12-22	21.7000	21.7000	21.0000	21.0000	-0.427%	52	242	+117.714%
2025-12-19	21.0900	21.0900	21.0900	21.0900	+41.544%	2	242	+116.785%
2025-12-17	15.0400	15.0400	14.9000	14.9000	-36.325%	5	242	+206.846%
2025-12-15	25.9500	26.2400	23.1000	23.4000	-9.302%	131	237	+95.385%
2025-12-12	28.7000	28.7000	25.8000	25.8000	-12.125%	2	146	+77.209%
2025-12-11	29.3600	29.3600	29.3600	29.3600	-27.506%	1	145	+55.722%
2025-12-04	40.5000	40.5000	40.5000	40.5000	+31.922%	1	146	+12.889%
2025-11-26	30.6000	30.7000	30.6000	30.7000	+44.335%	2	145	+48.925%
2025-11-21	24.2800	24.2800	21.2700	21.2700	-43.280%	2	145	+114.951%
2025-11-18	37.5000	37.5000	37.5000	37.5000	-0.133%	3	144	+21.920%
2025-11-17	37.5500	37.5500	37.5500	37.5500	-29.589%	50	141	+21.758%
2025-10-31	53.3300	53.3300	53.3300	53.3300	-1.222%	5	91	-14.270%
2025-10-30	52.4500	53.9900	52.4500	53.9900	+38.082%	9	93	-15.318%
2025-10-17	39.1000	39.1000	39.1000	39.1000	-2.250%	2	88	+16.931%
2025-10-16	40.0000	40.0000	40.0000	40.0000	-8.759%	4	88	+14.300%
2025-10-15	44.9500	44.9500	43.8400	43.8400	+10.903%	3	84	+4.288%
2025-10-13	39.5300	39.5300	39.5300	39.5300	+73.911%	10	82	+15.659%
2025-10-07	22.7300	22.7300	22.7300	22.7300	-3.686%	30	82	+101.144%
2025-10-06	23.9500	23.9500	23.6000	23.6000	-8.527%	30	82	+93.729%
2025-10-03	26.0000	26.0000	25.8000	25.8000	+10.256%	30	92	+77.209%
2025-10-02	24.3000	24.3000	23.2300	23.4000	0.000%	110	0	+95.385%

.dark-mode .C1rNHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1rNHp{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C130BE Aug 21 2026 130.00 Call (BE260821C00130000)option OPRA

BE20260821C130
BE Aug 21 2026 130.00 Call (BE260821C00130000)
option OPRA