Dark

BE20260821C125
BE Aug 21 2026 125.00 Call (BE260821C00125000)
option OPRA

EOD

Jul 30, 2026

84.12+66.081%(+33.47)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	83.4000	84.1200	83.4000	84.1200	+66.081%	13	1,243	0.000%
2026-07-29	56.0000	56.7000	50.6500	50.6500	-5.767%	14	1,246	+66.081%
2026-07-28	46.0500	54.9000	45.5300	53.7500	-21.072%	36	1,249	+56.502%
2026-07-27	68.4500	68.4500	68.0500	68.1000	-34.519%	131	1,235	+23.524%
2026-07-22	108.1500	108.1500	104.0000	104.0000	+0.580%	16	1,115	-19.115%
2026-07-21	103.0500	103.4000	103.0500	103.4000	+16.876%	2	1,121	-18.646%
2026-07-20	82.4500	88.6000	82.4500	88.4700	+4.340%	20	1,120	-4.917%
2026-07-17	84.7900	84.7900	84.7900	84.7900	-6.691%	1	1,122	-0.790%
2026-07-16	90.8700	90.8700	90.8700	90.8700	-9.130%	1	1,122	-7.428%
2026-07-15	123.9500	123.9500	100.0000	100.0000	-23.077%	11	1,122	-15.880%
2026-07-08	127.5000	130.0000	126.5000	130.0000	-9.722%	12	1,122	-35.292%
2026-07-07	144.0000	144.0000	144.0000	144.0000	-17.775%	3	1,110	-41.583%
2026-07-06	175.7000	175.7000	175.1300	175.1300	+2.836%	11	1,107	-51.967%
2026-06-30	170.3000	170.3000	170.3000	170.3000	+6.438%	10	1,103	-50.605%
2026-06-29	160.0000	160.0000	160.0000	160.0000	+6.312%	1	1,103	-47.425%
2026-06-26	157.5000	157.5000	150.5000	150.5000	-16.828%	2	1,103	-44.106%
2026-06-25	180.9500	180.9500	180.9500	180.9500	+44.529%	1	1,104	-53.512%
2026-06-11	125.2000	125.2000	125.2000	125.2000	-13.934%	1	1,103	-32.812%
2026-06-05	145.4700	145.4700	145.4700	145.4700	-7.579%	2	1,103	-42.174%
2026-05-29	157.4000	157.4000	157.4000	157.4000	+11.041%	10	1,105	-46.557%
2026-05-18	141.7500	141.7500	141.7500	141.7500	-23.066%	15	1,105	-40.656%
2026-05-14	177.7500	184.2500	177.7500	184.2500	+24.074%	16	1,120	-54.345%
2026-05-07	148.5000	148.5000	148.5000	148.5000	-12.647%	1	1,105	-43.354%
2026-05-04	170.0000	170.0000	170.0000	170.0000	+4.932%	1	1,105	-50.518%
2026-04-30	153.4000	162.0100	153.4000	162.0100	+38.743%	3	1,106	-48.077%
2026-04-28	116.7700	116.7700	116.7700	116.7700	-3.095%	1	1,104	-27.961%
2026-04-24	121.2000	121.2000	118.7200	120.5000	-4.282%	4	1,105	-30.191%
2026-04-23	125.4500	125.8900	125.4500	125.8900	+7.801%	4	1,107	-33.180%
2026-04-22	116.7800	116.7800	116.7800	116.7800	+10.222%	1	1,109	-27.967%
2026-04-20	106.1000	106.1000	105.9500	105.9500	+7.947%	20	1,110	-20.604%
2026-04-16	98.8700	98.8700	98.1500	98.1500	-6.202%	4	1,100	-14.294%
2026-04-14	104.6400	104.6400	104.6400	104.6400	+63.500%	1	1,104	-19.610%
2026-04-10	61.2500	64.0000	61.2500	64.0000	+61.820%	11	1,105	+31.438%
2026-04-06	39.5500	39.5500	39.5500	39.5500	-0.151%	2	1,110	+112.693%
2026-04-02	40.5000	40.5000	39.6100	39.6100	+3.151%	6	1,115	+112.371%
2026-03-31	35.4500	38.4000	34.9300	38.4000	+25.902%	23	1,115	+119.063%
2026-03-30	32.5700	32.5700	29.9000	30.5000	-25.190%	12	1,095	+175.803%
2026-03-27	38.0000	40.7700	38.0000	40.7700	-0.561%	2	1,084	+106.328%
2026-03-26	41.0000	41.0000	41.0000	41.0000	-5.747%	1	1,084	+105.171%
2026-03-24	43.5000	43.5000	43.5000	43.5000	-24.348%	1	1,083	+93.379%
2026-03-20	57.5000	57.5000	57.5000	57.5000	-7.183%	5	1,084	+46.296%
2026-02-27	61.9500	61.9500	61.9500	61.9500	-12.252%	1	1,093	+35.787%
2026-02-26	70.5500	70.6000	70.5500	70.6000	-5.400%	2	1,093	+19.150%
2026-02-24	75.6000	75.6500	74.6300	74.6300	+12.141%	35	1,092	+12.716%
2026-02-19	64.9400	66.6500	64.9400	66.5500	+12.797%	3	1,092	+26.401%
2026-02-11	59.0000	59.0000	59.0000	59.0000	-3.752%	24	1,090	+42.576%
2026-02-10	61.3500	61.3500	61.3000	61.3000	+0.492%	7	1,090	+37.227%
2026-02-09	62.4000	62.4000	61.0000	61.0000	+16.190%	24	1,090	+37.902%
2026-02-06	51.8300	52.5000	51.8300	52.5000	-7.244%	8	1,081	+60.229%
2026-02-04	62.9100	63.0400	56.6000	56.6000	-21.389%	13	1,082	+48.622%
2026-02-03	72.0000	72.0000	72.0000	72.0000	+9.924%	1	1,081	+16.833%
2026-01-28	67.5000	67.5000	65.5000	65.5000	+14.691%	800	1,082	+28.427%
2026-01-27	57.1000	57.1100	57.1000	57.1100	-9.935%	2	1,382	+47.295%
2026-01-21	63.4100	63.4100	63.4100	63.4100	+9.328%	1	1,382	+32.660%
2026-01-20	59.3000	59.3000	58.0000	58.0000	+18.367%	2	1,383	+45.034%
2026-01-14	49.0000	49.0000	49.0000	49.0000	-7.808%	2	1,381	+71.673%
2026-01-13	51.0000	53.1500	51.0000	53.1500	+7.591%	3	1,381	+58.269%
2026-01-12	49.4000	49.4000	49.4000	49.4000	+12.605%	3	1,381	+70.283%
2026-01-09	43.9000	43.9000	43.8700	43.8700	+9.129%	2	1,381	+91.748%
2026-01-08	39.9000	40.2000	39.9000	40.2000	+64.082%	7	1,380	+109.254%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+23.116%	2	1,373	+243.347%
2025-12-26	19.9000	19.9000	19.9000	19.9000	+27.974%	1	1,373	+322.714%
2025-12-17	15.5500	15.5500	15.5500	15.5500	-46.194%	2	1,374	+440.965%
2025-12-12	28.9000	28.9000	28.9000	28.9000	-8.948%	1	1,376	+191.073%
2025-12-10	31.7400	31.7400	31.7400	31.7400	-16.364%	8	1,376	+165.028%
2025-12-08	37.9500	37.9500	37.9500	37.9500	-12.739%	1	1,384	+121.660%
2025-11-14	40.2000	45.4200	40.2000	43.4900	+25.331%	53	1,384	+93.424%
2025-11-13	33.0000	34.7000	33.0000	34.7000	-25.584%	4	1,411	+142.421%
2025-11-12	46.6300	46.6300	46.6300	46.6300	-11.451%	8	1,417	+80.399%
2025-11-11	52.6600	52.6600	52.6600	52.6600	-7.109%	1	1,417	+59.742%
2025-11-07	54.1000	56.6900	52.6000	56.6900	-13.185%	10	1,417	+48.386%
2025-11-03	65.2500	65.3000	65.2500	65.3000	+25.336%	505	1,459	+28.821%
2025-10-31	52.1000	52.1000	52.1000	52.1000	+0.657%	2	1,459	+61.459%
2025-10-30	51.7600	51.7600	51.7600	51.7600	-15.148%	3	1,461	+62.519%
2025-10-29	47.0000	61.0000	47.0000	61.0000	+46.988%	36	1,463	+37.902%
2025-10-28	39.4000	41.5000	39.4000	41.5000	+1.467%	4	1,496	+102.699%
2025-10-24	37.0000	40.9000	37.0000	40.9000	+42.014%	4	1,498	+105.672%
2025-10-22	32.7000	33.8000	27.0000	28.8000	-17.241%	10	1,494	+192.083%
2025-10-21	34.4000	34.8000	34.4000	34.8000	-20.183%	72	1,498	+141.724%
2025-10-20	43.7000	43.7000	43.6000	43.6000	+13.247%	12	1,568	+92.936%
2025-10-17	39.4900	41.3000	38.3000	38.5000	-8.333%	105	1,568	+118.494%
2025-10-16	45.7300	45.7300	42.0000	42.0000	-6.459%	5	1,566	+100.286%
2025-10-15	48.4000	48.4000	43.0000	44.9000	+4.784%	27	1,566	+87.350%
2025-10-14	41.5000	42.8500	41.5000	42.8500	+9.872%	3	1,573	+96.313%
2025-10-13	34.5900	41.5600	34.2800	39.0000	+63.866%	79	1,573	+115.692%
2025-10-08	25.0000	25.0000	23.8000	23.8000	+5.778%	18	1,544	+253.445%
2025-10-07	22.5000	22.5000	22.5000	22.5000	-6.639%	10	1,542	+273.867%
2025-10-06	27.0000	27.6500	23.7000	24.1000	-2.033%	78	1,552	+249.046%
2025-10-03	24.4000	27.0000	23.2000	24.6000	+1.653%	13	1,598	+241.951%
2025-10-02	25.3500	25.3500	22.4000	24.2000	-3.968%	123	1,606	+247.603%
2025-10-01	21.0000	25.6000	21.0000	25.2000	+15.862%	67	1,625	+233.810%
2025-09-30	15.2000	22.3000	14.1000	21.7500	+44.040%	86	1,652	+286.759%
2025-09-29	13.7000	15.5000	13.5000	15.1000	+15.267%	49	1,677	+457.086%
2025-09-26	11.9000	13.2000	11.5000	13.1000	+10.084%	48	1,716	+542.137%
2025-09-25	10.3000	12.5900	10.3000	11.9000	-7.031%	325	1,738	+606.891%
2025-09-24	11.5000	12.9000	11.1000	12.8000	-26.012%	1,657	1,638	+557.188%
2025-09-23	17.2000	17.3000	17.2000	17.3000	-6.486%	21	74	+386.243%
2025-09-22	17.8000	18.5000	17.4400	18.5000	+3.064%	56	80	+354.703%
2025-09-19	18.5000	18.9000	17.9500	17.9500	0.000%	85	0	+368.635%

.dark-mode .VQJttt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQJttt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C125BE Aug 21 2026 125.00 Call (BE260821C00125000)option OPRA

BE20260821C125
BE Aug 21 2026 125.00 Call (BE260821C00125000)
option OPRA