Dark

BE20260821C100
BE Aug 21 2026 100.00 Call (BE260821C00100000)
option OPRA

EOD

Jul 30, 2026

108.45+67.361%(+43.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	101.4000	115.2800	101.4000	108.4500	+67.361%	5	240	0.000%
2026-07-29	81.4000	81.4000	64.8000	64.8000	-13.600%	3	242	+67.361%
2026-07-28	71.5500	75.0000	66.0000	75.0000	-18.033%	9	241	+44.600%
2026-07-24	95.0000	95.0000	91.5000	91.5000	-30.524%	6	240	+18.525%
2026-07-22	131.7000	131.7000	131.7000	131.7000	+26.671%	10	236	-17.654%
2026-07-20	103.9700	103.9700	103.9700	103.9700	-4.615%	1	226	+4.309%
2026-07-16	109.0000	109.0000	109.0000	109.0000	-27.333%	1	226	-0.505%
2026-07-14	150.0000	150.0000	150.0000	150.0000	+10.294%	1	225	-27.700%
2026-07-13	136.0000	136.0000	136.0000	136.0000	-7.483%	1	226	-20.257%
2026-07-10	147.0000	147.0000	147.0000	147.0000	-9.926%	1	225	-26.224%
2026-07-09	163.2000	163.2000	163.2000	163.2000	-10.083%	1	224	-33.548%
2026-07-07	181.5000	181.5000	181.5000	181.5000	-7.774%	1	223	-40.248%
2026-06-30	196.8000	196.8000	196.8000	196.8000	-4.928%	1	223	-44.893%
2026-06-25	207.0000	207.0000	207.0000	207.0000	-3.149%	1	223	-47.609%
2026-06-18	202.3200	213.7300	202.3200	213.7300	+31.526%	2	225	-49.258%
2026-06-12	162.5000	162.5000	162.5000	162.5000	+10.619%	1	225	-33.262%
2026-06-11	146.9000	146.9000	146.9000	146.9000	-23.965%	1	224	-26.174%
2026-06-04	193.2000	193.2000	193.2000	193.2000	-7.639%	2	224	-43.866%
2026-05-26	209.1800	209.1800	209.1800	209.1800	-1.632%	1	224	-48.155%
2026-05-21	212.6500	212.6500	212.6500	212.6500	+21.445%	1	224	-49.001%
2026-05-12	175.1000	175.1000	175.1000	175.1000	-6.862%	1	224	-38.064%
2026-05-01	188.0000	188.0000	188.0000	188.0000	+3.867%	1	226	-42.314%
2026-04-30	181.0000	181.0000	181.0000	181.0000	-1.346%	3	226	-40.083%
2026-04-29	185.9800	185.9800	183.4700	183.4700	+43.336%	2	226	-40.890%
2026-04-28	128.0000	128.0000	128.0000	128.0000	-6.556%	1	226	-15.273%
2026-04-22	136.9800	136.9800	136.9800	136.9800	+3.561%	1	226	-20.828%
2026-04-15	132.2700	132.2700	132.2700	132.2700	+68.411%	3	227	-18.009%
2026-04-10	78.5400	78.5400	78.5400	78.5400	+55.217%	1	224	+38.083%
2026-03-31	50.6000	50.6000	50.6000	50.6000	+24.600%	1	223	+114.328%
2026-03-30	40.5000	40.6100	40.5000	40.6100	-45.868%	2	224	+167.052%
2026-03-20	75.0200	75.0200	75.0200	75.0200	+8.020%	1	225	+44.561%
2026-03-06	69.4500	69.4500	69.4500	69.4500	-14.418%	1	226	+56.156%
2026-03-04	81.1500	81.1500	81.1500	81.1500	+12.708%	1	226	+33.641%
2026-02-23	72.0000	72.0000	72.0000	72.0000	-5.076%	5	226	+50.625%
2026-02-18	75.8500	75.8500	75.8500	75.8500	+17.871%	3	231	+42.980%
2026-02-13	64.3500	64.3500	64.3500	64.3500	+1.498%	5	229	+68.531%
2026-02-12	63.4000	63.4000	63.4000	63.4000	-17.048%	1	229	+71.057%
2026-02-11	66.6500	76.4300	66.6500	76.4300	+18.662%	2	229	+41.895%
2026-02-06	64.4100	64.4100	64.4100	64.4100	+5.850%	5	230	+68.374%
2026-02-05	69.0000	69.0000	60.8500	60.8500	-4.922%	2	235	+78.225%
2026-02-04	64.0000	64.0000	64.0000	64.0000	-20.968%	1	235	+69.453%
2026-02-03	80.9800	80.9800	80.9800	80.9800	+4.195%	1	236	+33.922%
2026-01-30	77.7200	77.7200	77.7200	77.7200	+1.995%	10	237	+39.539%
2026-01-29	76.4400	76.4400	76.2000	76.2000	-8.193%	11	237	+42.323%
2026-01-28	83.0000	83.0000	83.0000	83.0000	+30.585%	1	226	+30.663%
2026-01-27	63.5600	63.5600	63.5600	63.5600	-3.110%	2	226	+70.626%
2026-01-21	65.6000	65.6000	65.6000	65.6000	-6.353%	1	226	+65.320%
2026-01-16	68.2100	70.0500	68.2100	70.0500	+7.935%	17	238	+54.818%
2026-01-15	64.9000	64.9000	64.9000	64.9000	+5.135%	1	238	+67.103%
2026-01-12	58.5000	61.7300	58.5000	61.7300	+20.992%	4	239	+75.684%
2026-01-08	51.0200	51.0200	51.0200	51.0200	+39.551%	1	240	+112.564%
2026-01-05	36.4000	36.7300	36.4000	36.5600	+13.930%	5	243	+196.636%
2026-01-02	27.2600	32.1600	27.2600	32.0900	+39.826%	7	243	+237.956%
2025-12-18	24.0000	24.0000	22.9500	22.9500	-11.731%	8	241	+372.549%
2025-12-16	26.0400	26.0400	26.0000	26.0000	-15.309%	8	241	+317.115%
2025-12-15	33.6000	33.6000	30.6000	30.7000	-24.085%	3	247	+253.257%
2025-12-12	40.4400	40.4400	40.4400	40.4400	+3.772%	1	249	+168.175%
2025-12-11	38.9700	38.9700	38.9700	38.9700	-2.575%	1	248	+178.291%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+2.564%	1	248	+171.125%
2025-12-01	42.2000	42.2000	38.3000	39.0000	+15.146%	3	248	+178.077%
2025-11-25	33.8700	33.8700	33.8700	33.8700	-2.951%	1	248	+220.195%
2025-11-24	34.9000	34.9000	34.9000	34.9000	+6.728%	3	248	+210.745%
2025-11-21	24.0000	32.7000	24.0000	32.7000	-36.133%	19	247	+231.651%
2025-11-14	51.2000	51.2000	51.2000	51.2000	+28.708%	1	246	+111.816%
2025-11-13	41.1000	41.1000	39.7800	39.7800	-47.795%	4	247	+172.624%
2025-11-10	76.2000	76.2000	76.2000	76.2000	+27.000%	1	243	+42.323%
2025-10-29	59.0000	60.0000	59.0000	60.0000	+39.925%	2	242	+80.750%
2025-10-27	42.8800	42.8800	42.8800	42.8800	+2.805%	1	243	+152.915%
2025-10-23	41.7100	41.7100	41.7100	41.7100	+19.719%	1	243	+160.010%
2025-10-22	34.8400	34.8400	34.8400	34.8400	-23.596%	1	242	+211.280%
2025-10-17	45.6000	45.6000	45.6000	45.6000	-1.978%	2	242	+137.829%
2025-10-13	45.9000	49.1000	45.9000	46.5200	+62.885%	147	244	+133.126%
2025-10-07	28.5600	28.5600	28.5600	28.5600	-6.971%	2	250	+279.727%
2025-10-06	31.6000	31.6000	30.7000	30.7000	-11.782%	4	250	+253.257%
2025-10-03	31.8400	34.8000	31.8400	34.8000	+21.254%	51	252	+211.638%
2025-10-01	28.7000	28.7000	28.7000	28.7000	+43.500%	5	275	+277.875%
2025-09-29	20.0000	20.0000	20.0000	20.0000	+15.141%	15	270	+442.250%
2025-09-26	16.0000	17.3700	16.0000	17.3700	+10.216%	9	270	+524.352%
2025-09-25	13.8000	15.7600	13.8000	15.7600	-5.629%	8	277	+588.135%
2025-09-24	16.3000	16.7000	16.0000	16.7000	-20.627%	49	269	+549.401%
2025-09-23	23.3200	23.5800	20.3000	21.0400	-12.003%	25	272	+415.447%
2025-09-22	23.9100	23.9100	23.9100	23.9100	-5.419%	5	249	+353.576%
2025-09-19	25.2200	25.2800	25.2200	25.2800	+4.033%	5	244	+328.995%
2025-09-18	24.3000	24.3000	24.3000	24.3000	+12.500%	1	244	+346.296%
2025-09-17	17.3700	21.8200	17.3700	21.6000	+30.120%	198	244	+402.083%
2025-09-16	16.7200	16.7200	16.5700	16.6000	+44.348%	87	227	+553.313%
2025-09-12	11.5000	11.5000	11.5000	11.5000	0.000%	140	140	+843.043%

.dark-mode .nxbhRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxbhRZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821C100BE Aug 21 2026 100.00 Call (BE260821C00100000)option OPRA

BE20260821C100
BE Aug 21 2026 100.00 Call (BE260821C00100000)
option OPRA