Dark

Check out our Dark Pool Levels

BE20260807P350
BE Aug 7 2026 350.00 Put (BE260807P00350000)
option OPRA

EOD

Jul 24, 2026

153.15+13.109%(+17.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	153.5000	153.5000	153.1500	153.1500	+13.109%	8	15	0.000%
2026-07-22	135.4000	135.4000	135.4000	135.4000	-10.153%	10	11	+13.109%
2026-07-20	150.5500	150.7000	150.5500	150.7000	+6.487%	15	11	+1.626%
2026-07-16	141.5200	141.5200	141.5200	141.5200	+12.586%	1	2	+8.218%
2026-07-15	125.7000	125.7000	125.7000	125.7000	+27.137%	1	2	+21.838%
2026-07-02	98.8700	98.8700	98.8700	98.8700	-6.409%	1	1	+54.900%
2026-06-29	105.6400	105.6400	105.6400	105.6400	0.000%	1	1	+44.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC