Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE20260807P325
BE Aug 7 2026 325.00 Put (BE260807P00325000)
option OPRA

EOD
Jul 29, 2026
151.47-5.995%(-9.66)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		151.4700151.4700151.4700151.4700-5.995%2170.000%
2026-07-28		161.1300161.1300161.1300161.1300+48.644%217-5.995%
2026-07-22		108.4000108.4000108.4000108.4000-5.427%1517+39.732%
2026-07-21		114.6100114.6200114.6100114.6200+107.382%24+32.150%
2026-06-25		55.270055.270055.270055.27000.000%22+174.055%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC