Dark

Check out our Level2View

BE20260807P320
BE Aug 7 2026 320.00 Put (BE260807P00320000)
option OPRA

EOD

Jul 24, 2026

138.50+32.093%(+33.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	138.5000	138.5000	138.5000	138.5000	+32.093%	1	41	0.000%
2026-07-23	104.8500	104.8500	104.8500	104.8500	-3.763%	15	42	+32.093%
2026-07-22	108.9500	108.9500	108.9500	108.9500	-0.675%	15	27	+27.123%
2026-07-21	109.6900	109.6900	109.6900	109.6900	+8.550%	1	28	+26.265%
2026-07-13	101.0500	101.0500	101.0500	101.0500	+5.140%	10	28	+37.061%
2026-07-08	96.1100	96.1100	96.1100	96.1100	+36.326%	1	38	+44.106%
2026-07-06	67.8500	70.5000	67.8500	70.5000	+8.763%	12	37	+96.454%
2026-07-01	65.0300	65.0300	64.8200	64.8200	-2.232%	5	26	+113.669%
2026-06-30	66.3000	66.3000	66.3000	66.3000	-14.771%	2	24	+108.899%
2026-06-29	76.7800	77.7900	76.7800	77.7900	+5.122%	2	23	+78.043%
2026-06-26	74.0000	74.0000	74.0000	74.0000	+19.644%	10	22	+87.162%
2026-06-25	53.6000	62.8000	53.6000	61.8500	0.000%	23	22	+123.929%

Share