Dark

Check out our Level2View

BE20260807P315
BE Aug 7 2026 315.00 Put (BE260807P00315000)
option OPRA

EOD

Jul 28, 2026

151.35+14.313%(+18.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	151.3500	151.3500	151.3500	151.3500	+14.313%	2	27	0.000%
2026-07-27	132.4000	132.4000	132.4000	132.4000	+10.953%	1	27	+14.313%
2026-07-24	119.3300	119.3300	119.3300	119.3300	+19.092%	3	27	+26.833%
2026-07-22	105.3000	105.3000	100.2000	100.2000	-5.123%	15	27	+51.048%
2026-07-21	105.6100	105.6100	105.6100	105.6100	-13.292%	1	35	+43.310%
2026-07-20	121.8000	122.0000	121.8000	121.8000	+32.291%	23	35	+24.261%
2026-07-08	89.7000	92.0700	89.7000	92.0700	+37.315%	4	20	+64.386%
2026-07-06	66.2500	67.2000	66.2500	67.0500	-21.090%	12	16	+125.727%
2026-07-02	84.9700	84.9700	84.9700	84.9700	+48.006%	4	6	+78.122%
2026-07-01	57.4100	57.4100	57.4100	57.4100	-22.628%	4	6	+163.630%
2026-06-26	74.2000	74.2000	74.2000	74.2000	+48.787%	2	2	+103.976%
2026-06-25	49.8700	49.8700	49.8700	49.8700	0.000%	2	2	+203.489%

Share