Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE20260807P312.5
BE Aug 7 2026 312.50 Put (BE260807P00312500)
option OPRA

EOD
Jul 24, 2026
118.35+15.576%(+15.95)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		118.7000118.7000118.3500118.3500+15.576%2470.000%
2026-07-23		102.4000102.4000102.4000102.4000-14.724%2547+15.576%
2026-07-20		120.0800120.0800120.0800120.0800+82.354%122-1.441%
2026-07-06		64.600065.850063.650065.8500+16.963%2122+79.727%
2026-07-01		56.300056.300056.300056.30000.000%11+110.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC