Dark

Check out our API

BE20260807P310
BE Aug 7 2026 310.00 Put (BE260807P00310000)
option OPRA

EOD

Jul 30, 2026

97.40-30.681%(-43.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	97.4000	97.4000	97.4000	97.4000	-30.681%	2	37	0.000%
2026-07-29	140.5100	140.5100	140.5100	140.5100	+1.554%	2	37	-30.681%
2026-07-28	138.3600	138.3600	138.3600	138.3600	+11.419%	14	46	-29.604%
2026-07-27	124.1800	124.1800	124.1800	124.1800	+9.942%	14	49	-21.565%
2026-07-24	116.4500	116.4500	112.7000	112.9500	+14.670%	37	35	-13.767%
2026-07-23	98.5000	98.5000	98.5000	98.5000	-1.697%	20	42	-1.117%
2026-07-22	100.2000	100.2000	100.2000	100.2000	-7.522%	1	22	-2.794%
2026-07-17	108.3500	108.3500	108.3500	108.3500	+71.712%	1	21	-10.106%
2026-07-06	63.0500	63.1500	62.1000	63.1000	+4.904%	20	22	+54.358%
2026-06-30	60.0500	60.2000	59.9500	60.1500	-14.922%	8	6	+61.929%
2026-06-26	70.7000	70.7000	70.7000	70.7000	0.000%	2	2	+37.765%

Share