Dark

Check out our API

BE20260807P305
BE Aug 7 2026 305.00 Put (BE260807P00305000)
option OPRA

EOD

Jul 30, 2026

91.80-24.661%(-30.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	100.3700	100.3700	91.8000	91.8000	-24.661%	2	7	0.000%
2026-07-27	121.8500	121.8500	121.8500	121.8500	+12.356%	18	24	-24.661%
2026-07-24	108.2500	108.4500	108.2500	108.4500	+13.679%	31	24	-15.353%
2026-07-22	95.3000	95.4000	95.3000	95.4000	+61.695%	2	6	-3.774%
2026-07-06	59.0000	59.0000	59.0000	59.0000	-0.439%	4	5	+55.593%
2026-07-01	59.2600	59.2600	59.2600	59.2600	+8.139%	1	1	+54.911%
2026-06-30	54.8000	54.8000	54.8000	54.8000	0.000%	1	1	+67.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC