Dark

Check out our Dark Pool Levels

BE20260807P302.5
BE Aug 7 2026 302.50 Put (BE260807P00302500)
option OPRA

EOD

Jul 27, 2026

120.70+46.126%(+38.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	120.7000	120.7000	120.7000	120.7000	+46.126%	1	19	0.000%
2026-07-13	81.9800	82.6000	81.9800	82.6000	+14.722%	2	20	+46.126%
2026-07-07	67.2200	72.0000	67.2200	72.0000	+23.077%	11	20	+67.639%
2026-07-06	54.4500	58.5000	54.4500	58.5000	+16.534%	11	22	+106.325%
2026-07-01	50.2000	50.2000	50.2000	50.2000	-5.515%	1	11	+140.438%
2026-06-30	52.5500	53.1300	52.5500	53.1300	0.000%	11	11	+127.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC