Dark

Check out our Level2View

BE20260807P300
BE Aug 7 2026 300.00 Put (BE260807P00300000)
option OPRA

EOD

Jul 30, 2026

95.09-26.344%(-34.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	95.0900	95.0900	95.0900	95.0900	-26.344%	1	29	0.000%
2026-07-29	135.9500	135.9500	129.1000	129.1000	-1.750%	4	30	-26.344%
2026-07-28	138.4200	139.4100	131.4000	131.4000	+12.164%	7	29	-27.633%
2026-07-27	117.1500	117.1500	117.1500	117.1500	+0.904%	10	27	-18.831%
2026-07-24	103.8500	116.7000	103.8500	116.1000	+31.633%	53	37	-18.096%
2026-07-22	88.2000	88.2000	88.2000	88.2000	-19.001%	2	33	+7.812%
2026-07-20	109.4500	109.4500	108.8900	108.8900	+7.556%	3	33	-12.673%
2026-07-16	88.9400	104.4000	88.9400	101.2400	+20.653%	25	34	-6.075%
2026-07-13	80.4000	85.6700	79.9800	83.9100	+19.496%	14	30	+13.324%
2026-07-09	65.3000	70.2200	65.3000	70.2200	-13.416%	3	26	+35.417%
2026-07-08	82.8800	82.8800	81.1000	81.1000	+13.158%	3	23	+17.250%
2026-07-07	71.6700	71.6700	71.6700	71.6700	+29.368%	3	20	+32.678%
2026-07-06	54.1100	57.0000	53.6800	55.4000	-22.755%	11	17	+71.643%
2026-07-02	55.6500	71.7200	55.6500	71.7200	+22.452%	6	10	+32.585%
2026-07-01	55.2600	58.7800	55.2600	58.5700	+14.060%	4	10	+62.353%
2026-06-30	52.3000	53.7000	51.3500	51.3500	-19.916%	15	8	+85.180%
2026-06-29	64.1200	64.1200	64.1200	64.1200	+5.011%	1	4	+48.300%
2026-06-26	61.2100	61.2100	61.0600	61.0600	+22.365%	2	3	+55.732%
2026-06-25	39.8400	49.9000	39.8400	49.9000	0.000%	2	2	+90.561%

Share