Dark

Check out our Dark Pool Levels

BE20260807P297.5
BE Aug 7 2026 297.50 Put (BE260807P00297500)
option OPRA

EOD

Jul 30, 2026

92.34-32.809%(-45.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	92.3400	92.3400	92.3400	92.3400	-32.809%	1	2	0.000%
2026-07-28	137.4300	137.4300	137.4300	137.4300	+16.773%	1	3	-32.809%
2026-07-27	117.6900	117.6900	117.6900	117.6900	+31.939%	2	2	-21.540%
2026-07-22	89.5000	89.5000	89.2000	89.2000	+6.304%	2	2	+3.520%
2026-07-13	83.9100	83.9100	83.9100	83.9100	+26.275%	2	2	+10.046%
2026-07-07	66.3800	66.4500	66.3800	66.4500	+16.232%	2	1	+38.962%
2026-07-01	57.1800	57.1800	57.1700	57.1700	0.000%	2	0	+61.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC