Dark

Check out our Level2View

BE20260807P295
BE Aug 7 2026 295.00 Put (BE260807P00295000)
option OPRA

EOD

Jul 30, 2026

88.30-28.876%(-35.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	88.3000	88.3000	88.3000	88.3000	-28.876%	1	80	0.000%
2026-07-29	114.0000	124.1500	114.0000	124.1500	-6.864%	10	79	-28.876%
2026-07-28	133.3000	133.3000	133.3000	133.3000	+29.317%	1	80	-33.758%
2026-07-24	98.0000	103.2100	98.0000	103.0800	+23.228%	10	81	-14.338%
2026-07-22	83.6500	83.6500	83.6500	83.6500	-18.533%	1	88	+5.559%
2026-07-20	100.8500	102.6800	100.8500	102.6800	+7.406%	8	87	-14.005%
2026-07-17	95.6000	95.6000	95.6000	95.6000	+15.599%	15	80	-7.636%
2026-07-15	79.2000	83.3000	79.2000	82.7000	+10.458%	55	65	+6.771%
2026-07-08	79.1800	79.1800	74.8700	74.8700	+39.709%	2	14	+17.938%
2026-07-06	50.7900	54.2300	50.7900	53.5900	-25.091%	9	13	+64.770%
2026-07-02	54.2000	71.5400	54.2000	71.5400	+36.163%	3	11	+23.427%
2026-07-01	51.1500	52.5600	51.0000	52.5400	+2.317%	5	11	+68.062%
2026-06-30	51.3500	51.3500	51.3500	51.3500	+36.751%	9	10	+71.957%
2026-06-25	37.5500	37.5500	37.5500	37.5500	0.000%	1	1	+135.153%

Share