Dark

Check out our Dark Pool Levels

BE20260807P290
BE Aug 7 2026 290.00 Put (BE260807P00290000)
option OPRA

EOD

Jul 30, 2026

89.40-23.334%(-27.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	86.2500	89.4000	86.2500	89.4000	-23.334%	2	34	0.000%
2026-07-29	128.1500	128.1500	116.6100	116.6100	-9.429%	2	35	-23.334%
2026-07-28	128.7500	128.7500	128.7500	128.7500	+15.782%	1	35	-30.563%
2026-07-27	110.9500	111.2000	110.9500	111.2000	+28.481%	2	35	-19.604%
2026-07-23	86.4600	86.6300	86.4600	86.5500	+7.449%	4	37	+3.293%
2026-07-22	80.5500	80.5500	80.5500	80.5500	-3.591%	1	37	+10.987%
2026-07-21	83.5500	83.5500	83.5500	83.5500	-16.550%	1	38	+7.002%
2026-07-20	97.5000	100.1600	97.5000	100.1200	+15.014%	21	39	-10.707%
2026-07-17	89.7300	89.7300	87.0500	87.0500	-6.759%	2	29	+2.700%
2026-07-16	89.8600	95.8300	89.8600	93.3600	+20.294%	5	30	-4.242%
2026-07-13	77.7500	77.7500	77.6100	77.6100	+23.997%	3	28	+15.191%
2026-07-09	62.5900	62.5900	62.5900	62.5900	-6.358%	9	26	+42.834%
2026-07-08	66.8400	66.8400	66.8400	66.8400	+5.576%	1	33	+33.752%
2026-07-07	63.3100	63.3100	63.3100	63.3100	+21.750%	1	33	+41.210%
2026-07-06	49.8200	52.0000	49.6000	52.0000	-22.791%	5	34	+71.923%
2026-07-02	50.3000	67.3500	48.3500	67.3500	+30.145%	10	31	+32.739%
2026-07-01	49.3500	51.7500	47.4500	51.7500	+5.076%	12	31	+72.754%
2026-06-30	51.6200	51.6200	49.2500	49.2500	-13.231%	16	31	+81.523%
2026-06-29	56.7600	56.7600	56.7600	56.7600	-2.172%	2	18	+57.505%
2026-06-26	50.1500	58.0200	50.1500	58.0200	+30.676%	4	16	+54.085%
2026-06-25	35.3000	45.5300	35.3000	44.4000	0.000%	15	14	+101.351%

Share