Dark

Check out our Level2View

BE20260807P285
BE Aug 7 2026 285.00 Put (BE260807P00285000)
option OPRA

EOD

Jul 30, 2026

82.00-29.740%(-34.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	82.0000	82.0000	82.0000	82.0000	-29.740%	1	77	0.000%
2026-07-29	116.7100	116.7100	116.7100	116.7100	-6.362%	18	77	-29.740%
2026-07-28	124.6700	124.6700	124.6400	124.6400	+17.077%	42	86	-34.211%
2026-07-27	94.9200	106.4600	94.9200	106.4600	+33.492%	3	45	-22.976%
2026-07-23	79.7500	79.7500	79.7500	79.7500	+0.188%	1	47	+2.821%
2026-07-21	79.8000	79.8500	79.6000	79.6000	-17.299%	3	47	+3.015%
2026-07-20	96.8000	96.8000	94.9000	96.2500	+15.936%	23	48	-14.805%
2026-07-17	86.5800	86.5800	83.0200	83.0200	-6.043%	6	30	-1.229%
2026-07-16	88.3600	88.3600	88.3600	88.3600	+25.369%	1	30	-7.198%
2026-07-15	71.0500	78.9200	70.2000	70.4800	-0.452%	23	31	+16.345%
2026-07-14	70.7500	70.8000	70.7500	70.8000	-4.608%	2	12	+15.819%
2026-07-13	74.2200	74.2200	74.2200	74.2200	+2.471%	2	12	+10.482%
2026-07-08	67.4500	72.4300	67.4500	72.4300	+18.738%	2	10	+13.213%
2026-07-07	55.4500	61.0000	55.4500	61.0000	+26.059%	5	9	+34.426%
2026-07-06	49.6000	49.6000	48.3900	48.3900	-20.503%	2	10	+69.456%
2026-07-02	60.8700	60.8700	60.8700	60.8700	+28.147%	1	8	+34.713%
2026-07-01	43.0000	47.5000	43.0000	47.5000	+8.447%	4	8	+72.632%
2026-06-30	42.4500	43.8000	42.4500	43.8000	-19.322%	2	8	+87.215%
2026-06-29	53.7000	60.2000	53.7000	54.2900	-14.504%	11	0	+51.041%
2026-06-26	55.2300	63.5000	55.2300	63.5000	0.000%	2	0	+29.134%

Share