Dark

Check out our Dark Pool Levels

BE20260807P280
BE Aug 7 2026 280.00 Put (BE260807P00280000)
option OPRA

EOD

Jul 30, 2026

74.80-35.794%(-41.70)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	76.4900	76.4900	69.0000	74.8000	-35.794%	64	71	0.000%
2026-07-29	102.5500	117.4900	101.5000	116.5000	-0.699%	45	56	-35.794%
2026-07-28	123.0500	123.0500	117.3200	117.3200	+20.762%	4	49	-36.243%
2026-07-27	102.0400	102.0400	97.1500	97.1500	-1.170%	2	50	-23.006%
2026-07-24	90.0000	98.3000	90.0000	98.3000	+27.183%	3	50	-23.906%
2026-07-23	77.2900	77.2900	77.2900	77.2900	+6.445%	1	51	-3.222%
2026-07-22	72.6100	72.6100	72.6100	72.6100	-3.122%	1	50	+3.016%
2026-07-21	73.6600	74.9500	73.6600	74.9500	-16.741%	12	49	-0.200%
2026-07-20	90.0200	90.0200	90.0200	90.0200	+7.525%	2	39	-16.907%
2026-07-17	83.4200	83.7500	83.4200	83.7200	+25.123%	20	37	-10.655%
2026-07-15	69.3500	73.2800	66.9100	66.9100	-4.442%	10	19	+11.792%
2026-07-13	70.1600	70.2200	70.0200	70.0200	+8.777%	9	17	+6.827%
2026-07-08	68.6100	68.6100	64.3700	64.3700	+9.828%	10	24	+16.203%
2026-07-07	50.0000	58.6100	50.0000	58.6100	-2.915%	11	16	+27.623%
2026-07-02	55.6100	61.0600	55.6100	60.3700	+29.828%	7	7	+23.903%
2026-07-01	43.9300	46.5000	43.9300	46.5000	-15.669%	2	7	+60.860%
2026-06-29	55.1400	55.1400	55.1400	55.1400	+8.800%	1	5	+35.655%
2026-06-26	50.9500	50.9500	50.6800	50.6800	0.000%	4	0	+47.593%

Share