Dark

Check out our Dark Pool Levels

BE20260807P275
BE Aug 7 2026 275.00 Put (BE260807P00275000)
option OPRA

EOD

Jul 30, 2026

70.80-32.993%(-34.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	75.5400	75.5400	70.8000	70.8000	-32.993%	2	68	0.000%
2026-07-28	105.6600	105.6600	105.6600	105.6600	+20.000%	2	68	-32.993%
2026-07-27	88.0500	88.0500	88.0500	88.0500	-2.600%	1	68	-19.591%
2026-07-24	85.2200	91.1700	82.0500	90.4000	+30.711%	48	69	-21.681%
2026-07-23	69.1600	69.1600	69.1600	69.1600	-1.901%	1	57	+2.371%
2026-07-21	75.0000	76.2300	70.5000	70.5000	-19.886%	32	56	+0.426%
2026-07-20	75.4800	88.0000	75.4800	88.0000	+22.991%	8	43	-19.545%
2026-07-17	82.0800	82.0800	71.5500	71.5500	-14.157%	14	48	-1.048%
2026-07-16	70.3700	83.3500	70.3700	83.3500	+29.707%	5	38	-15.057%
2026-07-15	64.2500	64.2600	64.2500	64.2600	-0.879%	6	36	+10.177%
2026-07-13	64.8300	64.8300	64.8300	64.8300	+25.179%	1	32	+9.209%
2026-07-09	52.6000	52.6000	51.7900	51.7900	-19.643%	2	31	+36.706%
2026-07-08	54.5800	64.9900	54.5800	64.4500	+22.762%	9	31	+9.853%
2026-07-07	52.0900	52.5000	52.0800	52.5000	+20.690%	12	26	+34.857%
2026-07-01	38.7000	43.5000	38.7000	43.5000	+15.691%	7	14	+62.759%
2026-06-30	41.6700	41.6700	37.6000	37.6000	-20.975%	5	9	+88.298%
2026-06-29	46.6800	49.8800	46.6800	47.5800	+5.922%	6	0	+48.802%
2026-06-26	45.4700	45.4700	44.9200	44.9200	0.000%	4	0	+57.614%

Share