Dark

Check out our Level2View

BE20260807P270
BE Aug 7 2026 270.00 Put (BE260807P00270000)
option OPRA

EOD

Jul 30, 2026

67.40-25.044%(-22.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	79.7200	79.7200	62.2100	67.4000	-25.044%	7	59	0.000%
2026-07-29	98.4500	109.9000	89.9200	89.9200	+0.134%	12	60	-25.044%
2026-07-27	89.8000	89.8000	89.8000	89.8000	+0.673%	10	58	-24.944%
2026-07-24	82.4000	89.2000	80.5500	89.2000	+33.194%	4	48	-24.439%
2026-07-23	64.6800	66.9700	63.0000	66.9700	-4.492%	4	48	+0.642%
2026-07-22	70.1200	70.1200	70.1200	70.1200	+2.966%	1	48	-3.879%
2026-07-21	76.4600	76.4600	66.3400	68.1000	-15.697%	4	48	-1.028%
2026-07-20	80.7800	80.7800	80.7800	80.7800	+18.882%	2	50	-16.564%
2026-07-17	83.3100	83.3100	67.2600	67.9500	+2.427%	18	48	-0.809%
2026-07-16	66.3400	66.3400	66.3400	66.3400	+10.291%	2	43	+1.598%
2026-07-15	57.4200	60.1500	57.4200	60.1500	+2.733%	3	45	+12.053%
2026-07-14	55.2800	58.5500	55.2800	58.5500	-5.182%	6	43	+15.115%
2026-07-13	61.7500	61.7500	61.7500	61.7500	+8.049%	4	40	+9.150%
2026-07-10	60.0000	62.4000	57.1500	57.1500	+12.722%	7	44	+17.935%
2026-07-09	47.4600	51.5500	47.4200	50.7000	-10.849%	7	42	+32.939%
2026-07-08	54.0000	62.0000	54.0000	56.8700	+13.740%	8	42	+18.516%
2026-07-07	50.0000	50.0000	50.0000	50.0000	+23.457%	1	36	+34.800%
2026-07-06	38.0000	40.5000	38.0000	40.5000	-25.000%	8	36	+66.420%
2026-07-02	44.5000	54.0000	44.5000	54.0000	+45.946%	25	10	+24.815%
2026-07-01	37.0000	37.0000	37.0000	37.0000	+0.735%	1	10	+82.162%
2026-06-30	37.9500	38.3700	36.7300	36.7300	-19.043%	3	11	+83.501%
2026-06-29	43.4500	46.2000	43.4500	45.3700	-14.622%	5	0	+48.556%
2026-06-26	43.1700	53.1400	43.1700	53.1400	0.000%	7	0	+26.835%

Share