Dark

Check out our Dark Pool Levels

BE20260807P265
BE Aug 7 2026 265.00 Put (BE260807P00265000)
option OPRA

EOD

Jul 30, 2026

62.20-38.122%(-38.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	60.7900	62.2000	60.7900	62.2000	-38.122%	3	31	0.000%
2026-07-29	101.3200	101.3200	100.5200	100.5200	-2.550%	12	34	-38.122%
2026-07-28	107.9000	107.9000	103.1500	103.1500	+19.456%	3	24	-39.699%
2026-07-27	85.5500	86.3500	85.5500	86.3500	+0.912%	3	26	-27.968%
2026-07-24	74.0000	85.5700	74.0000	85.5700	+28.987%	14	25	-27.311%
2026-07-23	66.3400	66.3400	66.3400	66.3400	+5.856%	1	32	-6.241%
2026-07-22	62.6700	62.6700	62.6700	62.6700	-3.510%	1	33	-0.750%
2026-07-21	68.5500	68.9300	64.9500	64.9500	-15.671%	21	33	-4.234%
2026-07-20	81.5200	81.5200	75.9800	77.0200	+3.871%	5	44	-19.242%
2026-07-16	65.8000	74.1500	65.8000	74.1500	+9.982%	8	47	-16.116%
2026-07-15	56.6200	67.4200	56.6200	67.4200	+21.587%	11	41	-7.743%
2026-07-14	52.1500	55.4500	52.1500	55.4500	-7.660%	8	37	+12.173%
2026-07-13	60.0500	60.0500	60.0500	60.0500	+4.690%	2	43	+3.580%
2026-07-10	52.8300	57.3600	52.8300	57.3600	+17.782%	3	41	+8.438%
2026-07-09	47.4900	48.7000	47.4900	48.7000	-17.177%	3	41	+27.721%
2026-07-08	58.8000	58.8000	58.8000	58.8000	+19.756%	1	39	+5.782%
2026-07-07	45.7100	50.0000	45.7100	49.1000	+36.883%	57	38	+26.680%
2026-07-06	43.9700	43.9700	35.8700	35.8700	-25.504%	47	73	+73.404%
2026-07-02	49.0000	49.2500	48.1500	48.1500	+40.584%	3	27	+29.180%
2026-07-01	34.2500	34.2500	34.2500	34.2500	+3.318%	1	27	+81.606%
2026-06-30	35.6800	35.6800	33.1500	33.1500	-22.274%	6	26	+87.632%
2026-06-29	45.5000	45.5000	42.6500	42.6500	-0.652%	6	0	+45.838%
2026-06-26	39.7000	44.4700	39.7000	42.9300	0.000%	16	0	+44.887%

Share