Dark

Check out our Dark Pool Levels

BE20260807P260
BE Aug 7 2026 260.00 Put (BE260807P00260000)
option OPRA

EOD

Jul 30, 2026

57.37-41.321%(-40.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	68.5500	68.5500	57.3700	57.3700	-41.321%	5	79	0.000%
2026-07-29	97.3000	97.7700	97.3000	97.7700	-2.707%	2	84	-41.321%
2026-07-28	100.4700	102.0800	100.4700	100.4900	+21.072%	3	84	-42.910%
2026-07-27	82.9200	85.8300	81.7500	83.0000	+0.423%	8	84	-30.880%
2026-07-24	78.9000	82.6500	77.7300	82.6500	+30.569%	14	89	-30.587%
2026-07-23	57.3500	63.4500	57.3500	63.3000	+8.242%	12	81	-9.368%
2026-07-22	59.7500	59.7500	58.4000	58.4800	-2.533%	3	77	-1.898%
2026-07-21	69.0200	69.0200	60.0000	60.0000	-21.425%	4	75	-4.383%
2026-07-20	76.1300	76.3600	76.1300	76.3600	+12.228%	3	77	-24.869%
2026-07-17	65.9100	68.0400	59.9400	68.0400	+6.130%	17	76	-15.682%
2026-07-16	60.0900	64.1100	60.0900	64.1100	+0.881%	2	82	-10.513%
2026-07-15	63.2500	63.5500	63.2500	63.5500	+20.817%	6	83	-9.725%
2026-07-14	50.0000	52.6000	50.0000	52.6000	-7.149%	3	82	+9.068%
2026-07-13	56.1000	56.7500	51.3700	56.6500	+12.939%	10	84	+1.271%
2026-07-10	54.0600	54.0600	49.3000	50.1600	+12.593%	34	82	+14.374%
2026-07-09	42.0000	44.8200	42.0000	44.5500	-22.670%	19	73	+28.777%
2026-07-08	47.7900	57.6100	46.6000	57.6100	+24.697%	28	67	-0.417%
2026-07-07	43.8600	46.5000	43.8600	46.2000	+28.155%	62	56	+24.177%
2026-07-06	34.0500	36.0500	33.6800	36.0500	-24.896%	73	66	+59.140%
2026-07-02	44.7800	49.9500	44.7800	48.0000	+39.130%	9	19	+19.521%
2026-07-01	32.1300	34.5000	32.1300	34.5000	+0.583%	4	19	+66.290%
2026-06-30	34.3000	34.3000	34.3000	34.3000	-14.250%	1	15	+67.259%
2026-06-29	39.0000	44.0000	38.9600	40.0000	-15.074%	11	0	+43.425%
2026-06-26	37.1700	47.1000	37.1700	47.1000	0.000%	15	0	+21.805%

Share