Dark

Check out our API

BE20260807P255
BE Aug 7 2026 255.00 Put (BE260807P00255000)
option OPRA

EOD

Jul 30, 2026

53.55-42.045%(-38.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	62.0500	62.0500	51.7700	53.5500	-42.045%	7	255	0.000%
2026-07-29	75.5600	92.4000	75.5600	92.4000	-4.723%	8	258	-42.045%
2026-07-28	92.4500	96.9800	92.4500	96.9800	+31.356%	3	256	-44.782%
2026-07-27	73.8300	73.8300	73.8300	73.8300	-5.661%	1	256	-27.469%
2026-07-24	67.5400	78.2600	67.5400	78.2600	+34.375%	2	256	-31.574%
2026-07-23	53.4700	58.2400	53.4700	58.2400	-0.699%	17	256	-8.053%
2026-07-21	62.0500	62.0500	58.6500	58.6500	+1.558%	12	256	-8.696%
2026-07-17	62.1700	62.3300	57.7500	57.7500	-12.632%	7	259	-7.273%
2026-07-16	65.8300	66.1000	65.8300	66.1000	+21.062%	4	259	-18.986%
2026-07-15	50.0000	59.7800	50.0000	54.6000	+8.549%	4	257	-1.923%
2026-07-14	48.9000	50.5000	48.3500	50.3000	-5.202%	84	258	+6.461%
2026-07-13	50.1000	53.0600	48.0900	53.0600	+10.312%	280	248	+0.923%
2026-07-10	50.4500	51.3400	47.5500	48.1000	+11.317%	48	66	+11.331%
2026-07-09	40.4900	43.2100	40.4900	43.2100	-15.803%	6	24	+23.930%
2026-07-08	44.7300	51.4300	44.7300	51.3200	+51.610%	14	23	+4.345%
2026-07-06	31.7200	33.8500	31.0000	33.8500	+7.290%	8	12	+58.198%
2026-07-01	31.5000	31.5500	31.5000	31.5500	-22.992%	2	4	+69.731%
2026-06-29	36.9300	40.9700	36.9300	40.9700	-6.461%	4	3	+30.705%
2026-06-26	39.7700	43.8000	39.7700	43.8000	0.000%	4	0	+22.260%

Share