Dark

Check out our Dark Pool Levels

BE20260807P250
BE Aug 7 2026 250.00 Put (BE260807P00250000)
option OPRA

EOD

Jul 30, 2026

45.32-46.626%(-39.59)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	58.6000	58.6000	44.0000	45.3200	-46.626%	49	167	0.000%
2026-07-29	72.1700	91.5500	69.6500	84.9100	+0.461%	22	142	-46.626%
2026-07-28	90.5500	91.3500	84.5200	84.5200	+16.067%	10	146	-46.380%
2026-07-27	72.9500	78.7200	72.8200	72.8200	+0.677%	8	154	-37.764%
2026-07-24	63.4200	72.3300	62.1000	72.3300	+36.163%	21	158	-37.343%
2026-07-23	50.2000	55.0700	50.2000	53.1200	-4.598%	7	149	-14.684%
2026-07-22	52.3400	55.6800	52.3400	55.6800	+0.144%	6	146	-18.606%
2026-07-21	58.2500	58.8000	54.4500	55.6000	-19.862%	17	150	-18.489%
2026-07-20	67.2600	69.3800	67.0500	69.3800	+27.349%	9	160	-34.679%
2026-07-17	60.9000	62.0000	54.4800	54.4800	-10.747%	11	163	-16.814%
2026-07-16	62.8200	63.2900	61.0400	61.0400	+30.316%	8	163	-25.754%
2026-07-15	50.1300	50.1300	46.8400	46.8400	+3.126%	6	157	-3.245%
2026-07-14	43.7000	47.9800	43.7000	45.4200	-9.432%	7	155	-0.220%
2026-07-13	45.1500	50.2000	44.3400	50.1500	+17.585%	66	156	-9.631%
2026-07-10	45.2100	48.4100	42.6500	42.6500	+6.732%	106	159	+6.260%
2026-07-09	36.7900	39.9600	36.7900	39.9600	-8.496%	22	127	+13.413%
2026-07-08	39.4000	47.0100	39.3600	43.6700	+6.279%	93	121	+3.778%
2026-07-07	34.0000	41.0900	34.0000	41.0900	+36.739%	7	64	+10.294%
2026-07-06	30.3500	30.3500	29.5000	30.0500	-27.415%	10	61	+50.815%
2026-07-02	29.4000	43.9400	29.4000	41.4000	+25.455%	38	35	+9.469%
2026-07-01	28.0000	33.0000	25.7900	33.0000	+18.662%	10	35	+37.333%
2026-06-30	31.2000	31.2000	26.4500	27.8100	-21.418%	9	25	+62.963%
2026-06-29	34.2000	36.9600	34.2000	35.3900	-13.893%	12	0	+28.059%
2026-06-26	36.4100	41.1000	34.8500	41.1000	0.000%	18	0	+10.268%

Share