Dark

Check out our Level2View

BE20260807P245
BE Aug 7 2026 245.00 Put (BE260807P00245000)
option OPRA

EOD

Jul 30, 2026

45.49-32.896%(-22.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.0300	50.0300	45.4900	45.4900	-32.896%	4	68	0.000%
2026-07-29	74.2000	83.9800	67.7900	67.7900	-21.239%	5	66	-32.896%
2026-07-28	77.7500	89.3300	77.7500	86.0700	+23.735%	7	66	-47.148%
2026-07-27	65.6000	74.2000	65.6000	69.5600	+1.651%	18	69	-34.603%
2026-07-24	62.3300	68.9200	60.4800	68.4300	+38.187%	6	56	-33.523%
2026-07-23	50.0200	52.0400	49.5200	49.5200	-0.262%	7	53	-8.138%
2026-07-22	50.1000	50.1000	49.6500	49.6500	-5.537%	4	48	-8.379%
2026-07-21	55.3700	55.3700	52.5600	52.5600	-14.634%	16	46	-13.451%
2026-07-20	55.7700	64.5000	55.7700	61.5700	+19.183%	17	44	-26.117%
2026-07-17	51.6600	51.6600	51.6600	51.6600	-12.441%	1	50	-11.943%
2026-07-16	58.0000	59.0000	57.6400	59.0000	+22.407%	5	50	-22.898%
2026-07-15	46.9600	48.2000	46.9600	48.2000	+13.305%	2	49	-5.622%
2026-07-14	42.9700	44.5000	42.5400	42.5400	-8.220%	4	50	+6.935%
2026-07-13	43.0300	46.3500	43.0300	46.3500	+14.303%	15	52	-1.855%
2026-07-10	43.8700	43.8700	40.5500	40.5500	+20.864%	5	53	+12.182%
2026-07-09	36.2500	37.2000	33.5500	33.5500	-27.725%	4	53	+35.589%
2026-07-08	44.4500	46.4200	44.3700	46.4200	+22.642%	28	52	-2.003%
2026-07-07	36.8000	37.9000	36.4500	37.8500	+36.989%	9	35	+20.185%
2026-07-06	31.0900	31.0900	27.6300	27.6300	-29.008%	3	30	+64.640%
2026-07-02	27.4000	39.0100	27.0600	38.9200	+42.721%	24	10	+16.881%
2026-07-01	24.1700	27.6500	24.1700	27.2700	+7.025%	4	10	+66.813%
2026-06-30	27.6900	27.6900	25.0200	25.4800	-22.506%	8	8	+78.532%
2026-06-29	34.3000	34.3500	32.8800	32.8800	-9.046%	4	0	+38.352%
2026-06-26	32.4200	36.2500	32.4200	36.1500	0.000%	13	0	+25.837%

Share