Dark

Check out our Level2View

BE20260807P240
BE Aug 7 2026 240.00 Put (BE260807P00240000)
option OPRA

EOD

Jul 30, 2026

40.00-47.623%(-36.37)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	49.8000	49.8000	36.4000	40.0000	-47.623%	52	125	0.000%
2026-07-29	70.3000	80.8300	65.0200	76.3700	-4.418%	30	148	-47.623%
2026-07-28	73.5500	84.9100	73.5500	79.9000	+25.059%	21	141	-49.937%
2026-07-27	63.0300	68.1300	57.9000	63.8900	-1.206%	35	152	-37.392%
2026-07-24	55.8500	66.3000	55.7000	64.6700	+34.757%	30	131	-38.148%
2026-07-23	47.9900	47.9900	47.9900	47.9900	+2.063%	1	125	-16.649%
2026-07-22	47.5500	47.9500	46.9300	47.0200	-5.068%	11	124	-14.930%
2026-07-21	52.5500	52.5500	49.0400	49.5300	-16.798%	18	127	-19.241%
2026-07-20	59.3000	59.6100	58.8400	59.5300	+13.933%	18	122	-32.807%
2026-07-17	59.9900	61.0900	52.2500	52.2500	-5.172%	9	122	-23.445%
2026-07-16	47.5500	55.7200	47.0500	55.1000	+11.111%	14	120	-27.405%
2026-07-15	43.2700	49.5900	43.2700	49.5900	+26.183%	7	117	-19.339%
2026-07-14	37.6300	41.2200	37.6300	39.3000	-8.817%	15	121	+1.781%
2026-07-13	40.3000	43.9500	40.3000	43.1000	+16.961%	16	121	-7.193%
2026-07-10	36.7500	43.1400	36.7500	36.8500	+5.286%	43	121	+8.548%
2026-07-09	31.9900	35.0000	31.9900	35.0000	-14.945%	14	120	+14.286%
2026-07-08	36.2100	43.4500	36.2100	41.1500	+16.374%	77	121	-2.795%
2026-07-07	31.0000	35.7700	31.0000	35.3600	+26.784%	13	81	+13.122%
2026-07-06	31.4800	31.4800	25.4500	27.8900	-23.526%	21	68	+43.421%
2026-07-02	28.4000	38.6500	25.8200	36.4700	+37.623%	55	31	+9.679%
2026-07-01	22.7100	26.5000	22.7100	26.5000	+10.325%	17	31	+50.943%
2026-06-30	22.8000	24.0200	22.8000	24.0200	-25.288%	7	26	+66.528%
2026-06-29	31.6000	32.1500	29.7300	32.1500	-5.580%	4	0	+24.417%
2026-06-26	28.1400	34.0500	28.1400	34.0500	0.000%	26	0	+17.474%

Share